Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.00054
-0.37%
$529,244 $473,582
May 29, 7 AM $0.00054
-0.74%
$529,244 $479,556
May 29, 6 AM $0.00054
-2.35%
$529,244 $479,742
May 29, 5 AM $0.000558
+1.82%
$546,886 $491,433
May 29, 4 AM $0.000549
-0.54%
$538,065 $489,198
May 29, 3 AM $0.000553
-0.18%
$541,985 $493,253
May 29, 2 AM $0.000556
+0.54%
$544,925 $481,928
May 29, 1 AM $0.000558
+0.18%
$546,886 $471,240
May 29, 12 AM $0.000553
-0.36%
$541,985 $468,294
May 28, 11 PM $0.000555
-2.12%
$543,945 $480,453
May 28, 10 PM $0.000565
-1.74%
$553,746 $489,638
May 28, 9 PM $0.00057
+1.24%
$558,647 $503,082
May 28, 8 PM $0.000566
+1.43%
$554,726 $502,203
May 28, 7 PM $0.000557
-1.59%
$545,905 $488,792
May 28, 6 PM $0.000573
+5.91%
$561,587 $496,899
May 28, 5 PM $0.000538
-0.92%
$527,284 $483,299
May 28, 4 PM $0.000547
-3.01%
$536,105 $488,330
May 28, 3 PM $0.00056
+0.00%
$548,846 $476,139
May 28, 2 PM $0.00056
-0.53%
$548,846 $463,652
May 28, 1 PM $0.000566
-4.71%
$554,726 $455,549
May 28, 12 PM $0.000592
-0.34%
$580,208 $449,654
May 28, 11 AM $0.000593
-0.84%
$581,188 $432,882
May 28, 10 AM $0.000598
-0.99%
$586,089 $427,630
May 28, 9 AM $0.0006
+1.87%
$588,049 $421,626
May 28, 8 AM $0.000592
+0.17%
$580,208 $416,791
May 28, 7 AM $0.000591
+0.00%
$579,228 $406,952
May 28, 6 AM $0.000596
+1.36%
$584,129 $407,883
May 28, 5 AM $0.000587
-0.17%
$575,308 $404,834
May 28, 4 AM $0.00061
+0.99%
$597,850 $417,167
May 28, 3 AM $0.000608
+0.00%
$595,890 $412,792
May 28, 1 AM $0.000658
-0.45%
$644,894 $443,107
May 28, 12 AM $0.000661
+4.26%
$647,834 $457,834
May 27, 11 PM $0.000632
+1.44%
$619,412 $437,227
May 27, 10 PM $0.00063
+0.48%
$617,451 $442,978
May 27, 9 PM $0.000632
-1.25%
$619,412 $438,582
May 27, 8 PM $0.000642
-0.16%
$629,212 $442,554
May 27, 7 PM $0.000644
-2.28%
$631,173 $447,029
May 27, 6 PM $0.000653
-1.21%
$639,993 $447,110
May 27, 5 PM $0.000672
-0.74%
$658,615 $459,712
May 27, 4 PM $0.000676
+0.00%
$662,535 $456,409
May 27, 3 PM $0.000676
+0.90%
$662,535 $461,422
May 27, 2 PM $0.000669
-0.15%
$655,675 $478,100
May 27, 1 PM $0.00067
-1.76%
$656,655 $492,189
May 27, 12 PM $0.000682
-0.73%
$668,416 $513,254
May 27, 11 AM $0.000691
+6.47%
$677,236 $525,229
May 27, 10 AM $0.000648
+0.31%
$635,093 $530,372
May 27, 9 AM $0.00061
-1.45%
$597,850 $528,532
May 27, 8 AM $0.00061
-0.33%
$597,850 $527,275
May 27, 7 AM $0.000612
+0.82%
$599,810 $529,095
May 27, 6 AM $0.000607
-1.46%
$594,910 $531,858