momo Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000943
-0.63%
$ 924,217 $ 290,697
May 19, 5 PM $ 0.000949
+0.21%
$ 930,097 $ 298,663
May 19, 4 PM $ 0.000946
+0.53%
$ 927,157 $ 297,343
May 19, 3 PM $ 0.000943
+1.62%
$ 924,217 $ 297,042
May 19, 2 PM $ 0.000928
-0.22%
$ 909,516 $ 305,200
May 19, 1 PM $ 0.000937
-0.32%
$ 918,336 $ 300,717
May 19, 12 PM $ 0.000944
+0.43%
$ 925,197 $ 302,032
May 19, 11 AM $ 0.000945
-1.36%
$ 926,177 $ 290,806
May 19, 10 AM $ 0.000955
+0.00%
$ 935,978 $ 296,987
May 19, 9 AM $ 0.000954
+0.32%
$ 934,998 $ 303,386
May 19, 8 AM $ 0.000954
-0.10%
$ 934,998 $ 297,216
May 19, 7 AM $ 0.000959
-0.62%
$ 939,898 $ 291,303
May 19, 6 AM $ 0.000961
-0.21%
$ 941,858 $ 296,587
May 19, 5 AM $ 0.000955
-0.10%
$ 935,978 $ 298,619
May 19, 4 AM $ 0.000956
-0.83%
$ 936,958 $ 302,646
May 19, 3 AM $ 0.000964
+2.66%
$ 944,799 $ 306,745
May 19, 2 AM $ 0.000942
+0.00%
$ 923,237 $ 305,925
May 19, 1 AM $ 0.000942
-0.95%
$ 923,237 $ 305,277
May 19, 12 AM $ 0.000946
-0.63%
$ 927,157 $ 303,748
May 18, 11 PM $ 0.000957
+0.00%
$ 937,938 $ 304,373
May 18, 10 PM $ 0.000957
-2.74%
$ 937,938 $ 304,893
May 18, 9 PM $ 0.000992
+3.66%
$ 972,241 $ 300,580
May 18, 8 PM $ 0.000954
-1.04%
$ 934,998 $ 292,083
May 18, 7 PM $ 0.000979
+2.62%
$ 959,500 $ 282,632
May 18, 6 PM $ 0.000957
-1.54%
$ 937,938 $ 275,283
May 18, 5 PM $ 0.000966
-0.62%
$ 946,759 $ 264,266
May 18, 4 PM $ 0.000977
-0.51%
$ 957,540 $ 261,442
May 18, 3 PM $ 0.000978
+1.66%
$ 958,520 $ 256,934
May 18, 2 PM $ 0.00096
-1.23%
$ 940,878 $ 243,709
May 18, 1 PM $ 0.000982
-2.29%
$ 962,440 $ 241,641
May 18, 12 PM $ 0.00101
+4.13%
$ 988,902 $ 236,942
May 18, 11 AM $ 0.000968
-3.30%
$ 948,719 $ 240,256
May 18, 10 AM $ 0.000991
-1.20%
$ 971,261 $ 238,001
May 18, 9 AM $ 0.00103
-0.48%
$ 1.01 million $ 234,458
May 18, 8 AM $ 0.00103
+4.02%
$ 1.01 million $ 238,053
May 18, 7 AM $ 0.000991
-0.10%
$ 971,261 $ 237,534
May 18, 6 AM $ 0.001
+0.91%
$ 980,082 $ 230,933
May 18, 5 AM $ 0.000988
-1.69%
$ 968,321 $ 223,454
May 18, 4 AM $ 0.00101
+0.70%
$ 985,962 $ 216,497
May 18, 3 AM $ 0.001
-0.30%
$ 981,062 $ 221,140
May 18, 2 AM $ 0.001
+0.00%
$ 984,002 $ 227,720
May 18, 1 AM $ 0.001
+0.10%
$ 984,002 $ 230,286
May 18, 12 AM $ 0.001
-0.40%
$ 982,042 $ 228,411
May 17, 11 PM $ 0.00101
+0.90%
$ 987,922 $ 225,791
May 17, 10 PM $ 0.001
-0.99%
$ 982,042 $ 221,114
May 17, 9 PM $ 0.00102
-0.10%
$ 998,703 $ 220,188
May 17, 8 PM $ 0.00102
+1.59%
$ 1 million $ 224,461
May 17, 7 PM $ 0.00101
-0.20%
$ 988,902 $ 225,112
May 17, 6 PM $ 0.00101
-0.89%
$ 986,942 $ 227,981
May 17, 5 PM $ 0.00101
-1.27%
$ 987,922 $ 228,225