momo Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00054
-0.37%
$ 529,244 $ 473,582
May 29, 7 AM $ 0.00054
-0.74%
$ 529,244 $ 479,556
May 29, 6 AM $ 0.00054
-2.35%
$ 529,244 $ 479,742
May 29, 5 AM $ 0.000558
+1.82%
$ 546,886 $ 491,433
May 29, 4 AM $ 0.000549
-0.54%
$ 538,065 $ 489,198
May 29, 3 AM $ 0.000553
-0.18%
$ 541,985 $ 493,253
May 29, 2 AM $ 0.000556
+0.54%
$ 544,925 $ 481,928
May 29, 1 AM $ 0.000558
+0.18%
$ 546,886 $ 471,240
May 29, 12 AM $ 0.000553
-0.36%
$ 541,985 $ 468,294
May 28, 11 PM $ 0.000555
-2.12%
$ 543,945 $ 480,453
May 28, 10 PM $ 0.000565
-1.74%
$ 553,746 $ 489,638
May 28, 9 PM $ 0.00057
+1.24%
$ 558,647 $ 503,082
May 28, 8 PM $ 0.000566
+1.43%
$ 554,726 $ 502,203
May 28, 7 PM $ 0.000557
-1.59%
$ 545,905 $ 488,792
May 28, 6 PM $ 0.000573
+5.91%
$ 561,587 $ 496,899
May 28, 5 PM $ 0.000538
-0.92%
$ 527,284 $ 483,299
May 28, 4 PM $ 0.000547
-3.01%
$ 536,105 $ 488,330
May 28, 3 PM $ 0.00056
+0.00%
$ 548,846 $ 476,139
May 28, 2 PM $ 0.00056
-0.53%
$ 548,846 $ 463,652
May 28, 1 PM $ 0.000566
-4.71%
$ 554,726 $ 455,549
May 28, 12 PM $ 0.000592
-0.34%
$ 580,208 $ 449,654
May 28, 11 AM $ 0.000593
-0.84%
$ 581,188 $ 432,882
May 28, 10 AM $ 0.000598
-0.99%
$ 586,089 $ 427,630
May 28, 9 AM $ 0.0006
+1.87%
$ 588,049 $ 421,626
May 28, 8 AM $ 0.000592
+0.17%
$ 580,208 $ 416,791
May 28, 7 AM $ 0.000591
+0.00%
$ 579,228 $ 406,952
May 28, 6 AM $ 0.000596
+1.36%
$ 584,129 $ 407,883
May 28, 5 AM $ 0.000587
-0.17%
$ 575,308 $ 404,834
May 28, 4 AM $ 0.00061
+0.99%
$ 597,850 $ 417,167
May 28, 3 AM $ 0.000608
+0.00%
$ 595,890 $ 412,792
May 28, 1 AM $ 0.000658
-0.45%
$ 644,894 $ 443,107
May 28, 12 AM $ 0.000661
+4.26%
$ 647,834 $ 457,834
May 27, 11 PM $ 0.000632
+1.44%
$ 619,412 $ 437,227
May 27, 10 PM $ 0.00063
+0.48%
$ 617,451 $ 442,978
May 27, 9 PM $ 0.000632
-1.25%
$ 619,412 $ 438,582
May 27, 8 PM $ 0.000642
-0.16%
$ 629,212 $ 442,554
May 27, 7 PM $ 0.000644
-2.28%
$ 631,173 $ 447,029
May 27, 6 PM $ 0.000653
-1.21%
$ 639,993 $ 447,110
May 27, 5 PM $ 0.000672
-0.74%
$ 658,615 $ 459,712
May 27, 4 PM $ 0.000676
+0.00%
$ 662,535 $ 456,409
May 27, 3 PM $ 0.000676
+0.90%
$ 662,535 $ 461,422
May 27, 2 PM $ 0.000669
-0.15%
$ 655,675 $ 478,100
May 27, 1 PM $ 0.00067
-1.76%
$ 656,655 $ 492,189
May 27, 12 PM $ 0.000682
-0.73%
$ 668,416 $ 513,254
May 27, 11 AM $ 0.000691
+6.47%
$ 677,236 $ 525,229
May 27, 10 AM $ 0.000648
+0.31%
$ 635,093 $ 530,372
May 27, 9 AM $ 0.00061
-1.45%
$ 597,850 $ 528,532
May 27, 8 AM $ 0.00061
-0.33%
$ 597,850 $ 527,275
May 27, 7 AM $ 0.000612
+0.82%
$ 599,810 $ 529,095
May 27, 6 AM $ 0.000607
-1.46%
$ 594,910 $ 531,858