momo Historical Data

MOMO Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000615
+0.33%
$ 602,750 $ 529,131
May 27, 4 AM $ 0.000613
-2.70%
$ 600,790 $ 532,283
May 27, 3 AM $ 0.000628
-0.16%
$ 615,491 $ 544,642
May 27, 2 AM $ 0.000629
-0.63%
$ 616,471 $ 529,013
May 27, 1 AM $ 0.000633
-1.09%
$ 620,392 $ 532,021
May 27, 12 AM $ 0.000646
+1.25%
$ 633,133 $ 519,029
May 26, 11 PM $ 0.000639
+0.31%
$ 626,272 $ 533,577
May 26, 10 PM $ 0.000633
-0.63%
$ 620,392 $ 528,640
May 26, 9 PM $ 0.000639
+4.41%
$ 626,272 $ 528,619
May 26, 8 PM $ 0.000612
+3.73%
$ 599,810 $ 525,335
May 26, 7 PM $ 0.000587
+2.09%
$ 575,308 $ 526,601
May 26, 6 PM $ 0.000574
-0.52%
$ 562,567 $ 510,250
May 26, 5 PM $ 0.000577
+2.85%
$ 565,507 $ 489,854
May 26, 4 PM $ 0.000563
-5.22%
$ 551,786 $ 497,182
May 26, 3 PM $ 0.000583
-1.02%
$ 571,388 $ 495,146
May 26, 2 PM $ 0.000589
-4.85%
$ 577,268 $ 476,232
May 26, 1 PM $ 0.000614
+2.68%
$ 601,770 $ 463,697
May 26, 12 PM $ 0.000603
-0.66%
$ 590,989 $ 441,572
May 26, 11 AM $ 0.000608
+0.00%
$ 595,890 $ 437,217
May 26, 10 AM $ 0.000603
-0.50%
$ 590,989 $ 426,847
May 26, 9 AM $ 0.000612
-0.81%
$ 599,810 $ 419,336
May 26, 8 AM $ 0.000616
-0.96%
$ 603,730 $ 411,641
May 26, 7 AM $ 0.000621
-1.74%
$ 608,631 $ 406,986
May 26, 6 AM $ 0.000627
-1.88%
$ 614,511 $ 387,569
May 26, 5 AM $ 0.000639
+0.16%
$ 626,272 $ 383,905
May 26, 4 AM $ 0.000638
+0.00%
$ 625,292 $ 381,808
May 26, 3 AM $ 0.000631
-2.32%
$ 618,431 $ 355,839
May 26, 2 AM $ 0.000647
+1.09%
$ 634,113 $ 339,619
May 26, 1 AM $ 0.000641
-1.69%
$ 628,232 $ 326,961
May 26, 12 AM $ 0.000646
-1.37%
$ 633,133 $ 322,070
May 25, 11 PM $ 0.000658
+0.61%
$ 644,894 $ 308,897
May 25, 10 PM $ 0.000656
+1.23%
$ 642,934 $ 298,273
May 25, 9 PM $ 0.000649
-0.61%
$ 636,073 $ 289,599
May 25, 8 PM $ 0.000646
+1.25%
$ 633,133 $ 283,118
May 25, 7 PM $ 0.000637
+3.41%
$ 624,312 $ 280,014
May 25, 6 PM $ 0.000616
-6.24%
$ 603,730 $ 270,106
May 25, 5 PM $ 0.00065
-1.37%
$ 637,053 $ 267,640
May 25, 4 PM $ 0.000665
-1.77%
$ 651,754 $ 256,933
May 25, 3 PM $ 0.000684
+0.00%
$ 670,376 $ 259,940
May 25, 2 PM $ 0.00068
+0.89%
$ 666,455 $ 267,709
May 25, 1 PM $ 0.000675
-1.46%
$ 661,555 $ 271,098
May 25, 12 PM $ 0.000681
+0.15%
$ 667,436 $ 271,356
May 25, 11 AM $ 0.000674
-1.32%
$ 660,575 $ 264,191
May 25, 10 AM $ 0.000686
+0.88%
$ 672,336 $ 260,567
May 25, 9 AM $ 0.000687
-0.29%
$ 673,316 $ 263,381
May 25, 8 AM $ 0.000687
+0.73%
$ 673,316 $ 263,178
May 25, 7 AM $ 0.000682
-0.58%
$ 668,416 $ 261,133
May 25, 6 AM $ 0.000686
-1.15%
$ 672,336 $ 267,443
May 25, 5 AM $ 0.000687
+0.29%
$ 673,316 $ 282,123
May 25, 4 AM $ 0.000682
-0.29%
$ 668,416 $ 282,617