momo Historical Data

MOMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0021
-0.14%
$ 2.06 million $ 170,758
Mar 13, 1 AM $ 0.0021
-0.14%
$ 2.06 million $ 174,285
Mar 13, 12 AM $ 0.0021
+2.69%
$ 2.06 million $ 178,153
Mar 12, 11 PM $ 0.00206
-1.62%
$ 2.02 million $ 171,718
Mar 12, 10 PM $ 0.00209
-2.06%
$ 2.05 million $ 173,105
Mar 12, 9 PM $ 0.00214
+1.52%
$ 2.1 million $ 174,282
Mar 12, 8 PM $ 0.00211
-0.66%
$ 2.07 million $ 175,925
Mar 12, 7 PM $ 0.00213
-1.07%
$ 2.09 million $ 179,862
Mar 12, 6 PM $ 0.00214
-1.29%
$ 2.1 million $ 180,770
Mar 12, 5 PM $ 0.00216
-0.64%
$ 2.12 million $ 181,730
Mar 12, 4 PM $ 0.00217
-0.23%
$ 2.13 million $ 183,894
Mar 12, 3 PM $ 0.00222
+1.74%
$ 2.17 million $ 178,158
Mar 12, 2 PM $ 0.00218
-0.27%
$ 2.14 million $ 180,138
Mar 12, 1 PM $ 0.00218
-0.14%
$ 2.14 million $ 185,609
Mar 12, 12 PM $ 0.00218
+0.97%
$ 2.13 million $ 184,603
Mar 12, 11 AM $ 0.00216
-0.28%
$ 2.12 million $ 186,808
Mar 12, 10 AM $ 0.0022
+1.29%
$ 2.16 million $ 188,552
Mar 12, 9 AM $ 0.00217
-0.23%
$ 2.13 million $ 184,590
Mar 12, 8 AM $ 0.00218
-1.40%
$ 2.13 million $ 185,498
Mar 12, 7 AM $ 0.0022
+0.09%
$ 2.16 million $ 186,019
Mar 12, 6 AM $ 0.0022
+0.50%
$ 2.16 million $ 181,686
Mar 12, 5 AM $ 0.00219
-2.15%
$ 2.14 million $ 180,601
Mar 12, 4 AM $ 0.00224
+4.58%
$ 2.19 million $ 177,127
Mar 12, 3 AM $ 0.00214
+0.14%
$ 2.1 million $ 172,607
Mar 12, 2 AM $ 0.00214
-0.93%
$ 2.1 million $ 164,006
Mar 12, 1 AM $ 0.00216
-0.18%
$ 2.12 million $ 163,927
Mar 12, 12 AM $ 0.00215
+0.42%
$ 2.11 million $ 161,505
Mar 11, 11 PM $ 0.00214
-0.51%
$ 2.09 million $ 165,747
Mar 11, 10 PM $ 0.00215
-1.33%
$ 2.11 million $ 166,630
Mar 11, 9 PM $ 0.00219
-0.95%
$ 2.15 million $ 161,954
Mar 11, 8 PM $ 0.0022
+1.99%
$ 2.16 million $ 165,219
Mar 11, 7 PM $ 0.00212
+1.24%
$ 2.08 million $ 163,146
Mar 11, 6 PM $ 0.00211
+0.62%
$ 2.07 million $ 161,104
Mar 11, 5 PM $ 0.00208
-0.86%
$ 2.04 million $ 159,708
Mar 11, 4 PM $ 0.00211
+1.40%
$ 2.06 million $ 158,409
Mar 11, 3 PM $ 0.00208
-0.81%
$ 2.04 million $ 162,142
Mar 11, 2 PM $ 0.00209
+1.41%
$ 2.05 million $ 163,584
Mar 11, 1 PM $ 0.00205
+0.20%
$ 2.01 million $ 160,518
Mar 11, 12 PM $ 0.00208
-0.67%
$ 2.04 million $ 163,609
Mar 11, 11 AM $ 0.00207
-0.53%
$ 2.03 million $ 168,855
Mar 11, 10 AM $ 0.00209
+0.05%
$ 2.05 million $ 171,153
Mar 11, 9 AM $ 0.0021
-0.33%
$ 2.05 million $ 176,172
Mar 11, 8 AM $ 0.00211
-0.38%
$ 2.07 million $ 175,689
Mar 11, 7 AM $ 0.00212
-0.33%
$ 2.08 million $ 176,582
Mar 11, 6 AM $ 0.00213
+0.33%
$ 2.09 million $ 173,985
Mar 11, 5 AM $ 0.00212
+0.38%
$ 2.08 million $ 172,098
Mar 11, 4 AM $ 0.00211
+1.25%
$ 2.07 million $ 173,231
Mar 11, 3 AM $ 0.00206
-1.01%
$ 2.02 million $ 178,318
Mar 11, 2 AM $ 0.00207
-1.52%
$ 2.03 million $ 183,083
Mar 11, 1 AM $ 0.00211
+2.48%
$ 2.07 million $ 184,086