Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

momo Historical Data

MOMO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.000615
+0.33%
$602,750 $529,131
May 27, 4 AM $0.000613
-2.70%
$600,790 $532,283
May 27, 3 AM $0.000628
-0.16%
$615,491 $544,642
May 27, 2 AM $0.000629
-0.63%
$616,471 $529,013
May 27, 1 AM $0.000633
-1.09%
$620,392 $532,021
May 27, 12 AM $0.000646
+1.25%
$633,133 $519,029
May 26, 11 PM $0.000639
+0.31%
$626,272 $533,577
May 26, 10 PM $0.000633
-0.63%
$620,392 $528,640
May 26, 9 PM $0.000639
+4.41%
$626,272 $528,619
May 26, 8 PM $0.000612
+3.73%
$599,810 $525,335
May 26, 7 PM $0.000587
+2.09%
$575,308 $526,601
May 26, 6 PM $0.000574
-0.52%
$562,567 $510,250
May 26, 5 PM $0.000577
+2.85%
$565,507 $489,854
May 26, 4 PM $0.000563
-5.22%
$551,786 $497,182
May 26, 3 PM $0.000583
-1.02%
$571,388 $495,146
May 26, 2 PM $0.000589
-4.85%
$577,268 $476,232
May 26, 1 PM $0.000614
+2.68%
$601,770 $463,697
May 26, 12 PM $0.000603
-0.66%
$590,989 $441,572
May 26, 11 AM $0.000608
+0.00%
$595,890 $437,217
May 26, 10 AM $0.000603
-0.50%
$590,989 $426,847
May 26, 9 AM $0.000612
-0.81%
$599,810 $419,336
May 26, 8 AM $0.000616
-0.96%
$603,730 $411,641
May 26, 7 AM $0.000621
-1.74%
$608,631 $406,986
May 26, 6 AM $0.000627
-1.88%
$614,511 $387,569
May 26, 5 AM $0.000639
+0.16%
$626,272 $383,905
May 26, 4 AM $0.000638
+0.00%
$625,292 $381,808
May 26, 3 AM $0.000631
-2.32%
$618,431 $355,839
May 26, 2 AM $0.000647
+1.09%
$634,113 $339,619
May 26, 1 AM $0.000641
-1.69%
$628,232 $326,961
May 26, 12 AM $0.000646
-1.37%
$633,133 $322,070
May 25, 11 PM $0.000658
+0.61%
$644,894 $308,897
May 25, 10 PM $0.000656
+1.23%
$642,934 $298,273
May 25, 9 PM $0.000649
-0.61%
$636,073 $289,599
May 25, 8 PM $0.000646
+1.25%
$633,133 $283,118
May 25, 7 PM $0.000637
+3.41%
$624,312 $280,014
May 25, 6 PM $0.000616
-6.24%
$603,730 $270,106
May 25, 5 PM $0.00065
-1.37%
$637,053 $267,640
May 25, 4 PM $0.000665
-1.77%
$651,754 $256,933
May 25, 3 PM $0.000684
+0.00%
$670,376 $259,940
May 25, 2 PM $0.00068
+0.89%
$666,455 $267,709
May 25, 1 PM $0.000675
-1.46%
$661,555 $271,098
May 25, 12 PM $0.000681
+0.15%
$667,436 $271,356
May 25, 11 AM $0.000674
-1.32%
$660,575 $264,191
May 25, 10 AM $0.000686
+0.88%
$672,336 $260,567
May 25, 9 AM $0.000687
-0.29%
$673,316 $263,381
May 25, 8 AM $0.000687
+0.73%
$673,316 $263,178
May 25, 7 AM $0.000682
-0.58%
$668,416 $261,133
May 25, 6 AM $0.000686
-1.15%
$672,336 $267,443
May 25, 5 AM $0.000687
+0.29%
$673,316 $282,123
May 25, 4 AM $0.000682
-0.29%
$668,416 $282,617