momo Historical Data

MOMO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00101
-1.27%
$ 987,922 $ 228,225
May 17, 4 PM $ 0.00103
+0.49%
$ 1.01 million $ 229,333
May 17, 3 PM $ 0.00102
-1.73%
$ 999,683 $ 230,088
May 17, 2 PM $ 0.00104
+0.97%
$ 1.02 million $ 230,980
May 17, 1 PM $ 0.00103
+1.28%
$ 1.01 million $ 235,640
May 17, 12 PM $ 0.00101
+2.12%
$ 992,823 $ 233,151
May 17, 11 AM $ 0.001
+0.91%
$ 982,042 $ 231,850
May 17, 10 AM $ 0.001
+1.52%
$ 984,002 $ 218,355
May 17, 9 AM $ 0.000992
+0.10%
$ 972,241 $ 213,824
May 17, 8 AM $ 0.000989
-1.10%
$ 969,301 $ 208,041
May 17, 7 AM $ 0.00101
-1.08%
$ 986,942 $ 210,980
May 17, 6 AM $ 0.00102
+0.89%
$ 1 million $ 211,772
May 17, 5 AM $ 0.001
+1.01%
$ 984,982 $ 209,471
May 17, 4 AM $ 0.000981
-1.31%
$ 961,460 $ 208,252
May 17, 3 AM $ 0.00099
+0.51%
$ 970,281 $ 195,590
May 17, 2 AM $ 0.000978
-2.40%
$ 958,520 $ 188,993
May 17, 1 AM $ 0.001
-0.89%
$ 983,022 $ 183,266
May 17, 12 AM $ 0.00101
-0.20%
$ 993,803 $ 182,730
May 16, 11 PM $ 0.001
-0.40%
$ 984,982 $ 184,824
May 16, 10 PM $ 0.001
-0.20%
$ 982,042 $ 188,025
May 16, 9 PM $ 0.001
-4.39%
$ 983,022 $ 186,875
May 16, 8 PM $ 0.00102
-2.11%
$ 1 million $ 183,910
May 16, 7 PM $ 0.00104
-1.51%
$ 1.02 million $ 183,370
May 16, 6 PM $ 0.00106
-0.84%
$ 1.04 million $ 184,046
May 16, 5 PM $ 0.00106
+0.47%
$ 1.04 million $ 183,146
May 16, 4 PM $ 0.00104
-1.04%
$ 1.02 million $ 183,643
May 16, 3 PM $ 0.00105
-0.09%
$ 1.03 million $ 187,542
May 16, 2 PM $ 0.00105
-0.10%
$ 1.03 million $ 185,973
May 16, 1 PM $ 0.00104
+0.00%
$ 1.02 million $ 181,446
May 16, 12 PM $ 0.00104
-1.23%
$ 1.02 million $ 183,927
May 16, 11 AM $ 0.00105
-3.22%
$ 1.03 million $ 182,487
May 16, 10 AM $ 0.00106
-0.93%
$ 1.04 million $ 187,434
May 16, 9 AM $ 0.00108
-3.82%
$ 1.06 million $ 189,939
May 16, 8 AM $ 0.00113
+1.81%
$ 1.1 million $ 186,568
May 16, 7 AM $ 0.00111
-0.63%
$ 1.09 million $ 186,400
May 16, 6 AM $ 0.00113
-1.66%
$ 1.1 million $ 186,096
May 16, 5 AM $ 0.00114
+0.62%
$ 1.12 million $ 186,294
May 16, 4 AM $ 0.00113
+0.18%
$ 1.11 million $ 183,678
May 16, 3 AM $ 0.00113
+0.44%
$ 1.11 million $ 180,954
May 16, 2 AM $ 0.00113
-0.70%
$ 1.11 million $ 184,303
May 16, 1 AM $ 0.00113
+4.32%
$ 1.11 million $ 185,247
May 16, 12 AM $ 0.00108
-1.64%
$ 1.06 million $ 185,180
May 15, 11 PM $ 0.0011
-0.27%
$ 1.08 million $ 179,309
May 15, 10 PM $ 0.0011
+0.36%
$ 1.08 million $ 179,105
May 15, 9 PM $ 0.00109
+0.00%
$ 1.07 million $ 177,205
May 15, 8 PM $ 0.00109
-0.55%
$ 1.07 million $ 175,868
May 15, 7 PM $ 0.0011
-0.81%
$ 1.08 million $ 173,619
May 15, 6 PM $ 0.00111
-0.72%
$ 1.09 million $ 171,051
May 15, 5 PM $ 0.00111
+1.47%
$ 1.08 million $ 170,319
May 15, 4 PM $ 0.00109
-0.09%
$ 1.07 million $ 174,017