Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.000684
+0.59%
$670,376 $291,022
May 25, 2 AM $0.00068
-4.09%
$666,455 $305,465
May 25, 1 AM $0.000716
-0.97%
$701,738 $303,222
May 25, 12 AM $0.000715
+0.42%
$700,758 $300,487
May 24, 11 PM $0.000719
-2.18%
$704,679 $302,517
May 24, 10 PM $0.000729
+0.00%
$714,479 $309,255
May 24, 9 PM $0.000741
+0.41%
$726,240 $309,902
May 24, 8 PM $0.000738
+0.96%
$723,300 $302,862
May 24, 7 PM $0.000743
-3.26%
$728,201 $303,203
May 24, 6 PM $0.000761
+5.40%
$745,842 $306,008
May 24, 5 PM $0.000723
-0.41%
$708,599 $308,643
May 24, 4 PM $0.000719
+0.42%
$704,679 $305,604
May 24, 3 PM $0.000716
+3.17%
$701,738 $301,565
May 24, 2 PM $0.000696
-2.52%
$682,137 $292,896
May 24, 1 PM $0.000714
+4.39%
$699,778 $292,084
May 24, 12 PM $0.000689
-0.29%
$675,276 $291,848
May 24, 6 AM $0.000607
+0.83%
$594,910 $280,469
May 24, 5 AM $0.000614
-4.06%
$601,770 $278,341
May 24, 4 AM $0.00064
+2.24%
$627,252 $270,882
May 24, 3 AM $0.000644
-6.67%
$631,173 $276,219
May 24, 2 AM $0.000686
+0.00%
$672,336 $272,721
May 24, 1 AM $0.000686
-1.01%
$672,336 $274,560
May 24, 12 AM $0.000697
-1.13%
$683,117 $276,003
May 23, 11 PM $0.000705
+0.00%
$690,958 $277,188
May 23, 10 PM $0.000701
-0.99%
$687,037 $279,381
May 23, 9 PM $0.000703
-1.54%
$688,997 $275,814
May 23, 8 PM $0.000706
+1.88%
$691,938 $285,047
May 23, 7 PM $0.000693
-4.28%
$679,197 $280,378
May 23, 6 PM $0.000722
-2.17%
$707,619 $282,078
May 23, 5 PM $0.000733
-0.68%
$718,400 $280,423
May 23, 4 PM $0.000738
-0.14%
$723,300 $284,122
May 23, 3 PM $0.000738
-0.14%
$723,300 $287,441
May 23, 2 PM $0.000733
+0.55%
$718,400 $294,961
May 23, 1 PM $0.000729
+0.83%
$714,479 $289,883
May 23, 12 PM $0.000715
-6.78%
$700,758 $284,103
May 23, 11 AM $0.000768
+0.00%
$752,703 $281,775
May 23, 10 AM $0.000764
-0.91%
$748,782 $277,649
May 23, 9 AM $0.000772
+1.58%
$756,623 $280,426
May 23, 8 AM $0.000758
-1.69%
$742,902 $280,453
May 23, 7 AM $0.000781
-0.13%
$765,444 $284,456
May 23, 6 AM $0.00076
-0.26%
$744,862 $279,519
May 23, 5 AM $0.000765
-0.78%
$749,762 $274,810
May 23, 4 AM $0.000766
-3.04%
$750,743 $276,701
May 23, 3 AM $0.000788
+3.28%
$772,304 $268,049
May 23, 2 AM $0.000766
+0.00%
$750,743 $261,798
May 23, 1 AM $0.000764
+0.53%
$748,782 $267,587
May 23, 12 AM $0.000756
+3.00%
$740,942 $264,495
May 22, 11 PM $0.000731
+0.41%
$716,440 $257,030
May 22, 10 PM $0.00073
-0.41%
$715,460 $255,519
May 22, 9 PM $0.000733
-1.48%
$718,400 $258,131