momo Historical Data

MOMO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00109
-0.09%
$ 1.07 million $ 174,017
May 15, 3 PM $ 0.00109
+0.64%
$ 1.07 million $ 172,355
May 15, 2 PM $ 0.00109
-0.09%
$ 1.07 million $ 170,925
May 15, 1 PM $ 0.0011
+3.10%
$ 1.08 million $ 168,878
May 15, 12 PM $ 0.00107
-0.28%
$ 1.05 million $ 168,244
May 15, 11 AM $ 0.00108
-0.65%
$ 1.05 million $ 168,293
May 15, 10 AM $ 0.00108
+0.37%
$ 1.06 million $ 166,182
May 15, 9 AM $ 0.00107
-1.38%
$ 1.05 million $ 162,708
May 15, 8 AM $ 0.00109
-0.82%
$ 1.06 million $ 165,170
May 15, 7 AM $ 0.00109
-0.09%
$ 1.07 million $ 162,313
May 15, 6 AM $ 0.00109
+0.28%
$ 1.07 million $ 163,166
May 15, 5 AM $ 0.00108
-0.55%
$ 1.06 million $ 165,673
May 15, 4 AM $ 0.00108
-0.55%
$ 1.06 million $ 164,881
May 15, 3 AM $ 0.00109
-0.82%
$ 1.07 million $ 169,415
May 15, 2 AM $ 0.00111
-0.36%
$ 1.09 million $ 168,301
May 15, 1 AM $ 0.00111
-0.80%
$ 1.09 million $ 169,585
May 15, 12 AM $ 0.00112
+0.99%
$ 1.1 million $ 169,186
May 14, 11 PM $ 0.00111
-0.54%
$ 1.09 million $ 172,820
May 14, 10 PM $ 0.00111
+0.36%
$ 1.09 million $ 170,075
May 14, 9 PM $ 0.00111
+0.09%
$ 1.08 million $ 171,142
May 14, 8 PM $ 0.00111
-0.89%
$ 1.09 million $ 171,606
May 14, 7 PM $ 0.00112
-2.95%
$ 1.1 million $ 175,296
May 14, 6 PM $ 0.00115
-0.43%
$ 1.13 million $ 172,717
May 14, 5 PM $ 0.00114
+1.43%
$ 1.11 million $ 172,038
May 14, 4 PM $ 0.00112
+0.36%
$ 1.1 million $ 164,249
May 14, 3 PM $ 0.00112
-1.32%
$ 1.1 million $ 164,119
May 14, 2 PM $ 0.00113
+0.27%
$ 1.1 million $ 171,818
May 14, 1 PM $ 0.00113
+2.83%
$ 1.11 million $ 170,159
May 14, 12 PM $ 0.0011
+1.57%
$ 1.08 million $ 170,961
May 14, 11 AM $ 0.00107
-0.56%
$ 1.05 million $ 170,303
May 14, 10 AM $ 0.00108
+0.46%
$ 1.06 million $ 170,201
May 14, 9 AM $ 0.00107
+0.66%
$ 1.05 million $ 177,532
May 14, 8 AM $ 0.00107
+1.33%
$ 1.05 million $ 180,292
May 14, 7 AM $ 0.00106
+0.76%
$ 1.04 million $ 187,439
May 14, 6 AM $ 0.00105
-1.31%
$ 1.03 million $ 189,856
May 14, 5 AM $ 0.00106
-0.19%
$ 1.04 million $ 187,791
May 14, 4 AM $ 0.00107
+1.72%
$ 1.05 million $ 193,384
May 14, 3 AM $ 0.00105
-0.19%
$ 1.03 million $ 197,514
May 14, 2 AM $ 0.00107
-1.84%
$ 1.04 million $ 200,716
May 14, 1 AM $ 0.00108
-1.64%
$ 1.06 million $ 204,875
May 14, 12 AM $ 0.00109
+3.31%
$ 1.07 million $ 206,965
May 13, 11 PM $ 0.00105
-1.22%
$ 1.03 million $ 207,761
May 13, 10 PM $ 0.00106
-1.84%
$ 1.04 million $ 207,772
May 13, 9 PM $ 0.00108
-5.77%
$ 1.06 million $ 202,595
May 13, 8 PM $ 0.00113
-0.70%
$ 1.11 million $ 202,363
May 13, 6 PM $ 0.00113
-1.65%
$ 1.11 million $ 199,552
May 13, 5 PM $ 0.00115
-0.43%
$ 1.13 million $ 203,348
May 13, 4 PM $ 0.00116
+0.87%
$ 1.14 million $ 210,273
May 13, 3 PM $ 0.00115
+0.17%
$ 1.13 million $ 212,607
May 13, 2 PM $ 0.00113
-1.82%
$ 1.11 million $ 205,279