momo Historical Data

MOMO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000684
+0.59%
$ 670,376 $ 291,022
May 25, 2 AM $ 0.00068
-4.09%
$ 666,455 $ 305,465
May 25, 1 AM $ 0.000716
-0.97%
$ 701,738 $ 303,222
May 25, 12 AM $ 0.000715
+0.42%
$ 700,758 $ 300,487
May 24, 11 PM $ 0.000719
-2.18%
$ 704,679 $ 302,517
May 24, 10 PM $ 0.000729
+0.00%
$ 714,479 $ 309,255
May 24, 9 PM $ 0.000741
+0.41%
$ 726,240 $ 309,902
May 24, 8 PM $ 0.000738
+0.96%
$ 723,300 $ 302,862
May 24, 7 PM $ 0.000743
-3.26%
$ 728,201 $ 303,203
May 24, 6 PM $ 0.000761
+5.40%
$ 745,842 $ 306,008
May 24, 5 PM $ 0.000723
-0.41%
$ 708,599 $ 308,643
May 24, 4 PM $ 0.000719
+0.42%
$ 704,679 $ 305,604
May 24, 3 PM $ 0.000716
+3.17%
$ 701,738 $ 301,565
May 24, 2 PM $ 0.000696
-2.52%
$ 682,137 $ 292,896
May 24, 1 PM $ 0.000714
+4.39%
$ 699,778 $ 292,084
May 24, 12 PM $ 0.000689
-0.29%
$ 675,276 $ 291,848
May 24, 6 AM $ 0.000607
+0.83%
$ 594,910 $ 280,469
May 24, 5 AM $ 0.000614
-4.06%
$ 601,770 $ 278,341
May 24, 4 AM $ 0.00064
+2.24%
$ 627,252 $ 270,882
May 24, 3 AM $ 0.000644
-6.67%
$ 631,173 $ 276,219
May 24, 2 AM $ 0.000686
+0.00%
$ 672,336 $ 272,721
May 24, 1 AM $ 0.000686
-1.01%
$ 672,336 $ 274,560
May 24, 12 AM $ 0.000697
-1.13%
$ 683,117 $ 276,003
May 23, 11 PM $ 0.000705
+0.00%
$ 690,958 $ 277,188
May 23, 10 PM $ 0.000701
-0.99%
$ 687,037 $ 279,381
May 23, 9 PM $ 0.000703
-1.54%
$ 688,997 $ 275,814
May 23, 8 PM $ 0.000706
+1.88%
$ 691,938 $ 285,047
May 23, 7 PM $ 0.000693
-4.28%
$ 679,197 $ 280,378
May 23, 6 PM $ 0.000722
-2.17%
$ 707,619 $ 282,078
May 23, 5 PM $ 0.000733
-0.68%
$ 718,400 $ 280,423
May 23, 4 PM $ 0.000738
-0.14%
$ 723,300 $ 284,122
May 23, 3 PM $ 0.000738
-0.14%
$ 723,300 $ 287,441
May 23, 2 PM $ 0.000733
+0.55%
$ 718,400 $ 294,961
May 23, 1 PM $ 0.000729
+0.83%
$ 714,479 $ 289,883
May 23, 12 PM $ 0.000715
-6.78%
$ 700,758 $ 284,103
May 23, 11 AM $ 0.000768
+0.00%
$ 752,703 $ 281,775
May 23, 10 AM $ 0.000764
-0.91%
$ 748,782 $ 277,649
May 23, 9 AM $ 0.000772
+1.58%
$ 756,623 $ 280,426
May 23, 8 AM $ 0.000758
-1.69%
$ 742,902 $ 280,453
May 23, 7 AM $ 0.000781
-0.13%
$ 765,444 $ 284,456
May 23, 6 AM $ 0.00076
-0.26%
$ 744,862 $ 279,519
May 23, 5 AM $ 0.000765
-0.78%
$ 749,762 $ 274,810
May 23, 4 AM $ 0.000766
-3.04%
$ 750,743 $ 276,701
May 23, 3 AM $ 0.000788
+3.28%
$ 772,304 $ 268,049
May 23, 2 AM $ 0.000766
+0.00%
$ 750,743 $ 261,798
May 23, 1 AM $ 0.000764
+0.53%
$ 748,782 $ 267,587
May 23, 12 AM $ 0.000756
+3.00%
$ 740,942 $ 264,495
May 22, 11 PM $ 0.000731
+0.41%
$ 716,440 $ 257,030
May 22, 10 PM $ 0.00073
-0.41%
$ 715,460 $ 255,519
May 22, 9 PM $ 0.000733
-1.48%
$ 718,400 $ 258,131