momo Historical Data

MOMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00207
-1.52%
$ 2.03 million $ 183,083
Mar 11, 1 AM $ 0.00211
+2.48%
$ 2.07 million $ 184,086
Mar 11, 12 AM $ 0.00206
-0.82%
$ 2.02 million $ 181,744
Mar 10, 11 PM $ 0.00208
+0.00%
$ 2.04 million $ 177,650
Mar 10, 10 PM $ 0.0021
-0.94%
$ 2.06 million $ 175,865
Mar 10, 9 PM $ 0.00212
-1.62%
$ 2.08 million $ 176,640
Mar 10, 8 PM $ 0.00215
-0.69%
$ 2.11 million $ 178,373
Mar 10, 7 PM $ 0.00216
-1.32%
$ 2.12 million $ 182,300
Mar 10, 6 PM $ 0.00223
+0.45%
$ 2.19 million $ 183,231
Mar 10, 5 PM $ 0.00223
+1.27%
$ 2.19 million $ 183,300
Mar 10, 4 PM $ 0.00219
+1.48%
$ 2.14 million $ 187,311
Mar 10, 3 PM $ 0.00215
-0.51%
$ 2.11 million $ 188,702
Mar 10, 2 PM $ 0.00216
+0.19%
$ 2.12 million $ 190,444
Mar 10, 1 PM $ 0.00214
-0.65%
$ 2.1 million $ 190,568
Mar 10, 12 PM $ 0.00216
-0.92%
$ 2.12 million $ 187,301
Mar 10, 11 AM $ 0.00219
-0.27%
$ 2.15 million $ 180,764
Mar 10, 10 AM $ 0.0022
+2.52%
$ 2.16 million $ 182,979
Mar 10, 9 AM $ 0.00218
+0.55%
$ 2.14 million $ 180,946
Mar 10, 8 AM $ 0.00217
-1.09%
$ 2.12 million $ 181,545
Mar 10, 7 AM $ 0.00218
-0.09%
$ 2.14 million $ 175,984
Mar 10, 6 AM $ 0.00217
-0.55%
$ 2.13 million $ 176,021
Mar 10, 5 AM $ 0.00219
+1.30%
$ 2.14 million $ 177,309
Mar 10, 4 AM $ 0.00216
+0.70%
$ 2.12 million $ 179,075
Mar 10, 3 AM $ 0.00215
-1.15%
$ 2.1 million $ 177,807
Mar 10, 2 AM $ 0.00216
+1.74%
$ 2.12 million $ 182,293
Mar 10, 1 AM $ 0.00212
-0.75%
$ 2.08 million $ 181,091
Mar 10, 12 AM $ 0.00213
+0.28%
$ 2.09 million $ 182,264
Mar 9, 11 PM $ 0.00213
-1.02%
$ 2.09 million $ 181,670
Mar 9, 10 PM $ 0.00215
-0.51%
$ 2.11 million $ 181,686
Mar 9, 9 PM $ 0.00215
+2.13%
$ 2.11 million $ 182,931
Mar 9, 8 PM $ 0.00211
-0.61%
$ 2.07 million $ 180,814
Mar 9, 7 PM $ 0.00212
+1.68%
$ 2.08 million $ 177,365
Mar 9, 6 PM $ 0.00209
+0.19%
$ 2.05 million $ 175,416
Mar 9, 5 PM $ 0.0021
-0.52%
$ 2.05 million $ 179,060
Mar 9, 4 PM $ 0.00211
+0.24%
$ 2.07 million $ 178,249
Mar 9, 3 PM $ 0.0021
+1.01%
$ 2.06 million $ 177,032
Mar 9, 2 PM $ 0.00208
-0.10%
$ 2.04 million $ 171,850
Mar 9, 1 PM $ 0.0021
+0.10%
$ 2.06 million $ 168,924
Mar 9, 12 PM $ 0.00209
-0.76%
$ 2.05 million $ 175,199
Mar 9, 11 AM $ 0.00212
+2.67%
$ 2.07 million $ 181,809
Mar 9, 10 AM $ 0.00204
-0.92%
$ 2 million $ 177,491
Mar 9, 9 AM $ 0.00205
+0.10%
$ 2.01 million $ 175,921
Mar 9, 8 AM $ 0.00206
+0.59%
$ 2.02 million $ 178,853
Mar 9, 7 AM $ 0.00205
+0.39%
$ 2.01 million $ 181,466
Mar 9, 6 AM $ 0.00204
-0.97%
$ 2 million $ 183,694
Mar 9, 5 AM $ 0.00208
+0.73%
$ 2.04 million $ 182,037
Mar 9, 4 AM $ 0.00207
+0.93%
$ 2.03 million $ 182,954
Mar 9, 3 AM $ 0.00205
+1.59%
$ 2.01 million $ 178,469
Mar 9, 2 AM $ 0.00201
-0.40%
$ 1.97 million $ 175,356
Mar 9, 1 AM $ 0.00202
+0.00%
$ 1.98 million $ 176,991