momo Historical Data

MOMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00201
-0.40%
$ 1.97 million $ 175,356
Mar 9, 1 AM $ 0.00202
+0.00%
$ 1.98 million $ 176,991
Mar 9, 12 AM $ 0.00203
+0.30%
$ 1.99 million $ 175,529
Mar 8, 11 PM $ 0.00201
-1.03%
$ 1.97 million $ 173,550
Mar 8, 10 PM $ 0.00202
+0.40%
$ 1.98 million $ 171,605
Mar 8, 9 PM $ 0.00203
-0.25%
$ 1.99 million $ 172,459
Mar 8, 8 PM $ 0.00204
+0.15%
$ 2 million $ 172,067
Mar 8, 7 PM $ 0.00204
+0.74%
$ 2 million $ 175,142
Mar 8, 6 PM $ 0.00202
+0.75%
$ 1.98 million $ 177,122
Mar 8, 5 PM $ 0.00201
-0.05%
$ 1.97 million $ 179,456
Mar 8, 4 PM $ 0.00201
+0.70%
$ 1.97 million $ 179,332
Mar 8, 3 PM $ 0.002
+0.96%
$ 1.96 million $ 182,122
Mar 8, 2 PM $ 0.00198
+0.97%
$ 1.94 million $ 184,657
Mar 8, 1 PM $ 0.00196
-1.61%
$ 1.92 million $ 188,659
Mar 8, 12 PM $ 0.00199
-1.39%
$ 1.95 million $ 184,673
Mar 8, 11 AM $ 0.00201
-1.90%
$ 1.97 million $ 185,710
Mar 8, 10 AM $ 0.00206
+0.44%
$ 2.02 million $ 187,975
Mar 8, 9 AM $ 0.00204
+1.19%
$ 2 million $ 189,026
Mar 8, 8 AM $ 0.00202
+1.51%
$ 1.98 million $ 187,458
Mar 8, 7 AM $ 0.002
-0.40%
$ 1.96 million $ 187,805
Mar 8, 6 AM $ 0.002
-0.45%
$ 1.96 million $ 189,516
Mar 8, 5 AM $ 0.00202
+2.02%
$ 1.98 million $ 190,937
Mar 8, 4 AM $ 0.00198
-0.45%
$ 1.94 million $ 188,063
Mar 8, 3 AM $ 0.00199
+0.66%
$ 1.95 million $ 193,192
Mar 8, 2 AM $ 0.00199
-0.30%
$ 1.95 million $ 189,804
Mar 8, 1 AM $ 0.002
+0.50%
$ 1.96 million $ 189,906
Mar 8, 12 AM $ 0.002
-2.39%
$ 1.96 million $ 196,174
Mar 7, 11 PM $ 0.00204
+1.04%
$ 2 million $ 198,372
Mar 7, 10 PM $ 0.00203
+0.20%
$ 1.99 million $ 197,152
Mar 7, 9 PM $ 0.00202
+0.20%
$ 1.98 million $ 193,472
Mar 7, 8 PM $ 0.00203
+1.70%
$ 1.99 million $ 190,806
Mar 7, 7 PM $ 0.00199
+0.45%
$ 1.95 million $ 189,002
Mar 7, 6 PM $ 0.00199
-0.05%
$ 1.95 million $ 188,129
Mar 7, 5 PM $ 0.00199
+0.05%
$ 1.95 million $ 185,765
Mar 7, 4 PM $ 0.00198
-0.50%
$ 1.94 million $ 182,631
Mar 7, 3 PM $ 0.00199
-0.50%
$ 1.95 million $ 180,744
Mar 7, 2 PM $ 0.002
+0.15%
$ 1.96 million $ 180,420
Mar 7, 1 PM $ 0.002
-0.60%
$ 1.96 million $ 177,400
Mar 7, 12 PM $ 0.00201
-0.45%
$ 1.97 million $ 184,456
Mar 7, 11 AM $ 0.00202
-0.83%
$ 1.98 million $ 184,474
Mar 7, 10 AM $ 0.00204
+0.39%
$ 2 million $ 185,560
Mar 7, 9 AM $ 0.00204
+0.84%
$ 2 million $ 183,908
Mar 7, 8 AM $ 0.00203
+0.54%
$ 1.99 million $ 178,922
Mar 7, 7 AM $ 0.00202
-0.34%
$ 1.98 million $ 180,426
Mar 7, 6 AM $ 0.00204
+0.34%
$ 2 million $ 177,656
Mar 7, 5 AM $ 0.00204
+0.49%
$ 2 million $ 174,478
Mar 7, 4 AM $ 0.00204
+0.29%
$ 2 million $ 171,525
Mar 7, 3 AM $ 0.00203
+0.50%
$ 1.99 million $ 170,370
Mar 7, 2 AM $ 0.00202
-0.88%
$ 1.98 million $ 168,322
Mar 7, 1 AM $ 0.00204
-0.54%
$ 2 million $ 170,495