momo Historical Data

MOMO Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000899
-5.27%
$ 881,093 $ 261,407
May 22, 2 PM $ 0.000949
+0.53%
$ 930,097 $ 272,170
May 22, 1 PM $ 0.000947
-0.11%
$ 928,137 $ 272,483
May 22, 12 PM $ 0.000945
+0.64%
$ 926,177 $ 275,478
May 22, 11 AM $ 0.00094
+0.86%
$ 921,277 $ 278,531
May 22, 10 AM $ 0.000928
-1.59%
$ 909,516 $ 287,803
May 22, 9 AM $ 0.000933
+1.08%
$ 914,416 $ 291,002
May 22, 8 AM $ 0.000927
-0.32%
$ 908,536 $ 292,272
May 22, 7 AM $ 0.00093
+0.87%
$ 911,476 $ 290,976
May 22, 6 AM $ 0.000919
-1.08%
$ 900,695 $ 298,481
May 22, 5 AM $ 0.000932
-1.06%
$ 913,436 $ 299,736
May 22, 4 AM $ 0.000941
-1.47%
$ 922,257 $ 300,370
May 22, 3 AM $ 0.00095
+2.15%
$ 931,078 $ 297,758
May 22, 2 AM $ 0.000929
-2.62%
$ 910,496 $ 296,384
May 22, 1 AM $ 0.000952
+0.21%
$ 933,038 $ 295,061
May 22, 12 AM $ 0.000955
-1.04%
$ 935,978 $ 300,742
May 21, 11 PM $ 0.00096
+0.31%
$ 940,878 $ 311,784
May 21, 10 PM $ 0.000957
-0.73%
$ 937,938 $ 309,080
May 21, 9 PM $ 0.000968
+0.41%
$ 948,719 $ 314,785
May 21, 8 PM $ 0.000969
-1.12%
$ 949,699 $ 319,356
May 21, 7 PM $ 0.000975
+0.93%
$ 955,580 $ 317,635
May 21, 6 PM $ 0.000958
-0.42%
$ 938,918 $ 314,694
May 21, 5 PM $ 0.000966
+2.11%
$ 946,759 $ 320,439
May 21, 4 PM $ 0.000941
-0.74%
$ 922,257 $ 320,904
May 21, 3 PM $ 0.000954
+0.74%
$ 934,998 $ 319,698
May 21, 2 PM $ 0.000936
-1.99%
$ 917,356 $ 304,181
May 21, 1 PM $ 0.000945
-0.21%
$ 926,177 $ 302,246
May 21, 12 PM $ 0.000939
-0.74%
$ 920,297 $ 303,808
May 21, 11 AM $ 0.000949
+1.06%
$ 930,097 $ 293,605
May 21, 10 AM $ 0.000929
-2.21%
$ 910,496 $ 283,843
May 21, 9 AM $ 0.00095
+0.32%
$ 931,078 $ 274,656
May 21, 8 AM $ 0.000939
-1.37%
$ 920,297 $ 266,492
May 21, 7 AM $ 0.000952
+0.32%
$ 933,038 $ 259,907
May 21, 6 AM $ 0.000947
+0.96%
$ 928,137 $ 257,317
May 21, 5 AM $ 0.000928
-2.32%
$ 909,516 $ 256,747
May 21, 4 AM $ 0.00095
-0.11%
$ 931,078 $ 253,926
May 21, 3 AM $ 0.000955
+0.95%
$ 935,978 $ 256,607
May 21, 2 AM $ 0.000949
+0.11%
$ 930,097 $ 259,046
May 21, 1 AM $ 0.000948
+0.74%
$ 929,117 $ 254,411
May 21, 12 AM $ 0.000944
+1.61%
$ 925,197 $ 248,026
May 20, 11 PM $ 0.00093
-0.32%
$ 911,476 $ 232,566
May 20, 10 PM $ 0.000928
+0.98%
$ 909,516 $ 229,251
May 20, 9 PM $ 0.000928
+0.32%
$ 909,516 $ 231,881
May 20, 8 PM $ 0.000931
+0.22%
$ 912,456 $ 230,988
May 20, 7 PM $ 0.000933
-0.74%
$ 914,416 $ 232,841
May 20, 6 PM $ 0.000939
-2.09%
$ 920,297 $ 234,682
May 20, 5 PM $ 0.00097
-1.32%
$ 950,679 $ 230,030
May 20, 4 PM $ 0.000982
+2.51%
$ 962,440 $ 228,481
May 20, 3 PM $ 0.000964
-2.82%
$ 944,799 $ 228,673
May 20, 2 PM $ 0.000992
-1.59%
$ 972,241 $ 230,882