Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

momo Historical Data

MOMO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.000899
-5.27%
$881,093 $261,407
May 22, 2 PM $0.000949
+0.53%
$930,097 $272,170
May 22, 1 PM $0.000947
-0.11%
$928,137 $272,483
May 22, 12 PM $0.000945
+0.64%
$926,177 $275,478
May 22, 11 AM $0.00094
+0.86%
$921,277 $278,531
May 22, 10 AM $0.000928
-1.59%
$909,516 $287,803
May 22, 9 AM $0.000933
+1.08%
$914,416 $291,002
May 22, 8 AM $0.000927
-0.32%
$908,536 $292,272
May 22, 7 AM $0.00093
+0.87%
$911,476 $290,976
May 22, 6 AM $0.000919
-1.08%
$900,695 $298,481
May 22, 5 AM $0.000932
-1.06%
$913,436 $299,736
May 22, 4 AM $0.000941
-1.47%
$922,257 $300,370
May 22, 3 AM $0.00095
+2.15%
$931,078 $297,758
May 22, 2 AM $0.000929
-2.62%
$910,496 $296,384
May 22, 1 AM $0.000952
+0.21%
$933,038 $295,061
May 22, 12 AM $0.000955
-1.04%
$935,978 $300,742
May 21, 11 PM $0.00096
+0.31%
$940,878 $311,784
May 21, 10 PM $0.000957
-0.73%
$937,938 $309,080
May 21, 9 PM $0.000968
+0.41%
$948,719 $314,785
May 21, 8 PM $0.000969
-1.12%
$949,699 $319,356
May 21, 7 PM $0.000975
+0.93%
$955,580 $317,635
May 21, 6 PM $0.000958
-0.42%
$938,918 $314,694
May 21, 5 PM $0.000966
+2.11%
$946,759 $320,439
May 21, 4 PM $0.000941
-0.74%
$922,257 $320,904
May 21, 3 PM $0.000954
+0.74%
$934,998 $319,698
May 21, 2 PM $0.000936
-1.99%
$917,356 $304,181
May 21, 1 PM $0.000945
-0.21%
$926,177 $302,246
May 21, 12 PM $0.000939
-0.74%
$920,297 $303,808
May 21, 11 AM $0.000949
+1.06%
$930,097 $293,605
May 21, 10 AM $0.000929
-2.21%
$910,496 $283,843
May 21, 9 AM $0.00095
+0.32%
$931,078 $274,656
May 21, 8 AM $0.000939
-1.37%
$920,297 $266,492
May 21, 7 AM $0.000952
+0.32%
$933,038 $259,907
May 21, 6 AM $0.000947
+0.96%
$928,137 $257,317
May 21, 5 AM $0.000928
-2.32%
$909,516 $256,747
May 21, 4 AM $0.00095
-0.11%
$931,078 $253,926
May 21, 3 AM $0.000955
+0.95%
$935,978 $256,607
May 21, 2 AM $0.000949
+0.11%
$930,097 $259,046
May 21, 1 AM $0.000948
+0.74%
$929,117 $254,411
May 21, 12 AM $0.000944
+1.61%
$925,197 $248,026
May 20, 11 PM $0.00093
-0.32%
$911,476 $232,566
May 20, 10 PM $0.000928
+0.98%
$909,516 $229,251
May 20, 9 PM $0.000928
+0.32%
$909,516 $231,881
May 20, 8 PM $0.000931
+0.22%
$912,456 $230,988
May 20, 7 PM $0.000933
-0.74%
$914,416 $232,841
May 20, 6 PM $0.000939
-2.09%
$920,297 $234,682
May 20, 5 PM $0.00097
-1.32%
$950,679 $230,030
May 20, 4 PM $0.000982
+2.51%
$962,440 $228,481
May 20, 3 PM $0.000964
-2.82%
$944,799 $228,673
May 20, 2 PM $0.000992
-1.59%
$972,241 $230,882