momo Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00204
-0.54%
$ 2 million $ 170,495
Mar 7, 12 AM $ 0.00205
+0.10%
$ 2.01 million $ 165,433
Mar 6, 11 PM $ 0.00207
+2.99%
$ 2.02 million $ 163,775
Mar 6, 10 PM $ 0.00201
-2.85%
$ 1.97 million $ 164,969
Mar 6, 9 PM $ 0.00207
+1.13%
$ 2.03 million $ 167,074
Mar 6, 8 PM $ 0.00204
+0.34%
$ 2 million $ 168,422
Mar 6, 7 PM $ 0.00203
-1.55%
$ 1.99 million $ 171,166
Mar 6, 6 PM $ 0.00206
-0.24%
$ 2.02 million $ 168,749
Mar 6, 5 PM $ 0.00205
+0.84%
$ 2.01 million $ 167,896
Mar 6, 4 PM $ 0.00207
+1.37%
$ 2.03 million $ 174,912
Mar 6, 3 PM $ 0.00204
+0.44%
$ 2 million $ 172,481
Mar 6, 2 PM $ 0.00203
-2.69%
$ 1.99 million $ 174,085
Mar 6, 1 PM $ 0.00209
+1.16%
$ 2.05 million $ 175,932
Mar 6, 12 PM $ 0.00207
-1.99%
$ 2.02 million $ 169,947
Mar 6, 11 AM $ 0.00211
-0.38%
$ 2.07 million $ 166,908
Mar 6, 10 AM $ 0.00211
-1.77%
$ 2.07 million $ 163,783
Mar 6, 9 AM $ 0.00215
+0.28%
$ 2.11 million $ 165,517
Mar 6, 8 AM $ 0.00214
-0.60%
$ 2.1 million $ 170,747
Mar 6, 7 AM $ 0.00216
+0.47%
$ 2.11 million $ 168,724
Mar 6, 6 AM $ 0.00215
+0.05%
$ 2.11 million $ 167,948
Mar 6, 5 AM $ 0.00215
-0.92%
$ 2.11 million $ 174,489
Mar 6, 4 AM $ 0.00217
+2.16%
$ 2.13 million $ 173,936
Mar 6, 3 AM $ 0.00212
-1.44%
$ 2.08 million $ 170,664
Mar 6, 2 AM $ 0.00214
+0.47%
$ 2.1 million $ 178,259
Mar 6, 1 AM $ 0.00213
-0.23%
$ 2.09 million $ 173,328
Mar 6, 12 AM $ 0.00213
+0.76%
$ 2.09 million $ 177,224
Mar 5, 11 PM $ 0.00211
-1.68%
$ 2.07 million $ 180,030
Mar 5, 10 PM $ 0.00213
-1.16%
$ 2.09 million $ 182,162
Mar 5, 9 PM $ 0.00217
-0.14%
$ 2.13 million $ 184,570
Mar 5, 8 PM $ 0.00219
+0.05%
$ 2.14 million $ 186,589
Mar 5, 7 PM $ 0.00218
+0.18%
$ 2.14 million $ 182,162
Mar 5, 6 PM $ 0.00218
+4.06%
$ 2.14 million $ 188,195
Mar 5, 5 PM $ 0.00209
-1.74%
$ 2.05 million $ 188,196
Mar 5, 4 PM $ 0.00212
-2.88%
$ 2.08 million $ 187,177
Mar 5, 3 PM $ 0.00219
-2.62%
$ 2.15 million $ 201,248
Mar 5, 2 PM $ 0.00224
-0.09%
$ 2.19 million $ 200,188
Mar 5, 1 PM $ 0.00224
+0.67%
$ 2.2 million $ 200,036
Mar 5, 12 PM $ 0.00223
+1.36%
$ 2.18 million $ 201,184
Mar 5, 11 AM $ 0.00219
-1.17%
$ 2.15 million $ 201,853
Mar 5, 10 AM $ 0.00222
+1.33%
$ 2.17 million $ 210,421
Mar 5, 9 AM $ 0.00219
-2.76%
$ 2.14 million $ 212,169
Mar 5, 8 AM $ 0.00224
+3.18%
$ 2.19 million $ 213,392
Mar 5, 7 AM $ 0.00216
-0.83%
$ 2.12 million $ 214,740
Mar 5, 6 AM $ 0.00217
+0.65%
$ 2.13 million $ 217,320
Mar 5, 5 AM $ 0.00216
-2.30%
$ 2.12 million $ 213,369
Mar 5, 4 AM $ 0.00222
+4.07%
$ 2.18 million $ 214,528
Mar 5, 3 AM $ 0.00214
-1.84%
$ 2.1 million $ 218,596
Mar 5, 2 AM $ 0.00218
+2.79%
$ 2.13 million $ 215,246
Mar 5, 1 AM $ 0.00211
-0.56%
$ 2.07 million $ 214,395
Mar 5, 12 AM $ 0.00213
+0.57%
$ 2.09 million $ 210,685