Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.00102
+0.20%
$995,763 $238,369
May 20, 12 PM $0.00102
+0.89%
$996,743 $242,360
May 20, 11 AM $0.00101
-1.08%
$988,902 $255,421
May 20, 10 AM $0.00104
+1.27%
$1.02 million $263,465
May 20, 9 AM $0.00103
-1.25%
$1.01 million $265,002
May 20, 8 AM $0.00105
+0.58%
$1.03 million $273,610
May 20, 7 AM $0.00104
+2.46%
$1.02 million $278,080
May 20, 6 AM $0.00102
+4.42%
$995,763 $276,922
May 20, 5 AM $0.000975
+3.07%
$955,580 $282,758
May 20, 4 AM $0.000947
-1.25%
$928,137 $284,410
May 20, 3 AM $0.000952
+0.95%
$933,038 $281,931
May 20, 2 AM $0.000938
+0.43%
$919,317 $276,070
May 20, 1 AM $0.000934
+0.43%
$915,396 $271,942
May 20, 12 AM $0.000943
+1.73%
$924,217 $273,074
May 19, 11 PM $0.000937
+0.32%
$918,336 $280,749
May 19, 10 PM $0.000938
-0.74%
$919,317 $281,711
May 19, 9 PM $0.000947
+0.53%
$928,137 $282,969
May 19, 8 PM $0.000944
+0.11%
$925,197 $285,751
May 19, 7 PM $0.000939
-0.95%
$920,297 $290,036
May 19, 6 PM $0.000943
-0.63%
$924,217 $290,697
May 19, 5 PM $0.000949
+0.21%
$930,097 $298,663
May 19, 4 PM $0.000946
+0.53%
$927,157 $297,343
May 19, 3 PM $0.000943
+1.62%
$924,217 $297,042
May 19, 2 PM $0.000928
-0.22%
$909,516 $305,200
May 19, 1 PM $0.000937
-0.32%
$918,336 $300,717
May 19, 12 PM $0.000944
+0.43%
$925,197 $302,032
May 19, 11 AM $0.000945
-1.36%
$926,177 $290,806
May 19, 10 AM $0.000955
+0.00%
$935,978 $296,987
May 19, 9 AM $0.000954
+0.32%
$934,998 $303,386
May 19, 8 AM $0.000954
-0.10%
$934,998 $297,216
May 19, 7 AM $0.000959
-0.62%
$939,898 $291,303
May 19, 6 AM $0.000961
-0.21%
$941,858 $296,587
May 19, 5 AM $0.000955
-0.10%
$935,978 $298,619
May 19, 4 AM $0.000956
-0.83%
$936,958 $302,646
May 19, 3 AM $0.000964
+2.66%
$944,799 $306,745
May 19, 2 AM $0.000942
+0.00%
$923,237 $305,925
May 19, 1 AM $0.000942
-0.95%
$923,237 $305,277
May 19, 12 AM $0.000946
-0.63%
$927,157 $303,748
May 18, 11 PM $0.000957
+0.00%
$937,938 $304,373
May 18, 10 PM $0.000957
-2.74%
$937,938 $304,893
May 18, 9 PM $0.000992
+3.66%
$972,241 $300,580
May 18, 8 PM $0.000954
-1.04%
$934,998 $292,083
May 18, 7 PM $0.000979
+2.62%
$959,500 $282,632
May 18, 6 PM $0.000957
-1.54%
$937,938 $275,283
May 18, 5 PM $0.000966
-0.62%
$946,759 $264,266
May 18, 4 PM $0.000977
-0.51%
$957,540 $261,442
May 18, 3 PM $0.000978
+1.66%
$958,520 $256,934
May 18, 2 PM $0.00096
-1.23%
$940,878 $243,709
May 18, 1 PM $0.000982
-2.29%
$962,440 $241,641
May 18, 12 PM $0.00101
+4.13%
$988,902 $236,942