momo Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00102
+0.20%
$ 995,763 $ 238,369
May 20, 12 PM $ 0.00102
+0.89%
$ 996,743 $ 242,360
May 20, 11 AM $ 0.00101
-1.08%
$ 988,902 $ 255,421
May 20, 10 AM $ 0.00104
+1.27%
$ 1.02 million $ 263,465
May 20, 9 AM $ 0.00103
-1.25%
$ 1.01 million $ 265,002
May 20, 8 AM $ 0.00105
+0.58%
$ 1.03 million $ 273,610
May 20, 7 AM $ 0.00104
+2.46%
$ 1.02 million $ 278,080
May 20, 6 AM $ 0.00102
+4.42%
$ 995,763 $ 276,922
May 20, 5 AM $ 0.000975
+3.07%
$ 955,580 $ 282,758
May 20, 4 AM $ 0.000947
-1.25%
$ 928,137 $ 284,410
May 20, 3 AM $ 0.000952
+0.95%
$ 933,038 $ 281,931
May 20, 2 AM $ 0.000938
+0.43%
$ 919,317 $ 276,070
May 20, 1 AM $ 0.000934
+0.43%
$ 915,396 $ 271,942
May 20, 12 AM $ 0.000943
+1.73%
$ 924,217 $ 273,074
May 19, 11 PM $ 0.000937
+0.32%
$ 918,336 $ 280,749
May 19, 10 PM $ 0.000938
-0.74%
$ 919,317 $ 281,711
May 19, 9 PM $ 0.000947
+0.53%
$ 928,137 $ 282,969
May 19, 8 PM $ 0.000944
+0.11%
$ 925,197 $ 285,751
May 19, 7 PM $ 0.000939
-0.95%
$ 920,297 $ 290,036
May 19, 6 PM $ 0.000943
-0.63%
$ 924,217 $ 290,697
May 19, 5 PM $ 0.000949
+0.21%
$ 930,097 $ 298,663
May 19, 4 PM $ 0.000946
+0.53%
$ 927,157 $ 297,343
May 19, 3 PM $ 0.000943
+1.62%
$ 924,217 $ 297,042
May 19, 2 PM $ 0.000928
-0.22%
$ 909,516 $ 305,200
May 19, 1 PM $ 0.000937
-0.32%
$ 918,336 $ 300,717
May 19, 12 PM $ 0.000944
+0.43%
$ 925,197 $ 302,032
May 19, 11 AM $ 0.000945
-1.36%
$ 926,177 $ 290,806
May 19, 10 AM $ 0.000955
+0.00%
$ 935,978 $ 296,987
May 19, 9 AM $ 0.000954
+0.32%
$ 934,998 $ 303,386
May 19, 8 AM $ 0.000954
-0.10%
$ 934,998 $ 297,216
May 19, 7 AM $ 0.000959
-0.62%
$ 939,898 $ 291,303
May 19, 6 AM $ 0.000961
-0.21%
$ 941,858 $ 296,587
May 19, 5 AM $ 0.000955
-0.10%
$ 935,978 $ 298,619
May 19, 4 AM $ 0.000956
-0.83%
$ 936,958 $ 302,646
May 19, 3 AM $ 0.000964
+2.66%
$ 944,799 $ 306,745
May 19, 2 AM $ 0.000942
+0.00%
$ 923,237 $ 305,925
May 19, 1 AM $ 0.000942
-0.95%
$ 923,237 $ 305,277
May 19, 12 AM $ 0.000946
-0.63%
$ 927,157 $ 303,748
May 18, 11 PM $ 0.000957
+0.00%
$ 937,938 $ 304,373
May 18, 10 PM $ 0.000957
-2.74%
$ 937,938 $ 304,893
May 18, 9 PM $ 0.000992
+3.66%
$ 972,241 $ 300,580
May 18, 8 PM $ 0.000954
-1.04%
$ 934,998 $ 292,083
May 18, 7 PM $ 0.000979
+2.62%
$ 959,500 $ 282,632
May 18, 6 PM $ 0.000957
-1.54%
$ 937,938 $ 275,283
May 18, 5 PM $ 0.000966
-0.62%
$ 946,759 $ 264,266
May 18, 4 PM $ 0.000977
-0.51%
$ 957,540 $ 261,442
May 18, 3 PM $ 0.000978
+1.66%
$ 958,520 $ 256,934
May 18, 2 PM $ 0.00096
-1.23%
$ 940,878 $ 243,709
May 18, 1 PM $ 0.000982
-2.29%
$ 962,440 $ 241,641
May 18, 12 PM $ 0.00101
+4.13%
$ 988,902 $ 236,942