momo Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00113
+2.62%
$ 1.11 million $ 222,931
May 10, 10 PM $ 0.0011
+4.77%
$ 1.08 million $ 221,813
May 10, 9 PM $ 0.00105
-0.75%
$ 1.03 million $ 214,944
May 10, 8 PM $ 0.00106
-0.93%
$ 1.04 million $ 209,752
May 10, 7 PM $ 0.00109
-3.29%
$ 1.06 million $ 210,170
May 10, 6 PM $ 0.00112
+4.86%
$ 1.1 million $ 211,739
May 10, 5 PM $ 0.00107
-1.56%
$ 1.05 million $ 208,791
May 10, 4 PM $ 0.00105
+0.57%
$ 1.03 million $ 210,096
May 10, 1 PM $ 0.00109
+0.18%
$ 1.07 million $ 221,934
May 10, 12 PM $ 0.00108
+1.21%
$ 1.06 million $ 223,731
May 10, 11 AM $ 0.00107
-0.83%
$ 1.05 million $ 230,519
May 10, 10 AM $ 0.00107
-0.28%
$ 1.05 million $ 232,916
May 10, 9 AM $ 0.00107
+0.47%
$ 1.05 million $ 235,621
May 10, 3 AM $ 0.00118
-2.00%
$ 1.15 million $ 252,841
May 10, 2 AM $ 0.00123
+13.00%
$ 1.2 million $ 251,983
May 10, 1 AM $ 0.00108
+8.63%
$ 1.06 million $ 254,696
May 10, 12 AM $ 0.000998
-6.47%
$ 978,121 $ 256,631
May 9, 11 PM $ 0.00107
+2.78%
$ 1.05 million $ 259,930
May 9, 10 PM $ 0.00104
-1.04%
$ 1.02 million $ 268,636
May 9, 9 PM $ 0.00105
+1.16%
$ 1.03 million $ 273,277
May 9, 8 PM $ 0.00103
+1.68%
$ 1.01 million $ 276,917
May 9, 7 PM $ 0.00101
+4.34%
$ 988,902 $ 277,155
May 9, 6 PM $ 0.000967
+1.15%
$ 947,739 $ 276,695
May 9, 5 PM $ 0.00095
-1.25%
$ 931,078 $ 287,068
May 9, 4 PM $ 0.000968
+0.31%
$ 948,719 $ 283,512
May 9, 3 PM $ 0.00097
-0.82%
$ 950,679 $ 275,367
May 9, 2 PM $ 0.001
+1.63%
$ 980,082 $ 266,921
May 9, 1 PM $ 0.000984
+5.92%
$ 964,400 $ 276,684
May 9, 12 PM $ 0.000922
-1.18%
$ 903,635 $ 268,677
May 9, 11 AM $ 0.000933
+0.00%
$ 914,416 $ 269,000
May 9, 10 AM $ 0.000933
-0.64%
$ 914,416 $ 268,769
May 9, 9 AM $ 0.00094
-0.74%
$ 921,277 $ 271,500
May 9, 8 AM $ 0.000947
-2.57%
$ 928,137 $ 282,051
May 9, 7 AM $ 0.000966
-0.21%
$ 946,759 $ 277,941
May 9, 6 AM $ 0.000968
+1.68%
$ 948,719 $ 280,228
May 9, 5 AM $ 0.000964
-0.52%
$ 944,799 $ 274,151
May 9, 4 AM $ 0.000977
-0.41%
$ 957,540 $ 269,497
May 9, 3 AM $ 0.000979
-1.90%
$ 959,500 $ 269,102
May 9, 2 AM $ 0.000998
-0.60%
$ 978,121 $ 267,904
May 9, 1 AM $ 0.000996
+1.43%
$ 976,161 $ 264,988
May 9, 12 AM $ 0.000981
+0.41%
$ 961,460 $ 267,777
May 8, 11 PM $ 0.000984
-1.20%
$ 964,400 $ 267,841
May 8, 10 PM $ 0.000951
-0.21%
$ 932,058 $ 266,311
May 8, 9 PM $ 0.000941
-2.49%
$ 922,257 $ 267,472
May 8, 8 PM $ 0.000964
-1.03%
$ 944,799 $ 273,516
May 8, 7 PM $ 0.000979
-1.90%
$ 959,500 $ 273,295
May 8, 6 PM $ 0.001
+3.41%
$ 980,082 $ 281,647
May 8, 5 PM $ 0.000933
+4.60%
$ 914,416 $ 282,138
May 8, 4 PM $ 0.000892
-1.22%
$ 874,233 $ 298,437
May 8, 3 PM $ 0.000904
-0.88%
$ 885,994 $ 313,120