Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

momo Historical Data

MOMO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.000968
-3.30%
$948,719 $240,256
May 18, 10 AM $0.000991
-1.20%
$971,261 $238,001
May 18, 9 AM $0.00103
-0.48%
$1.01 million $234,458
May 18, 8 AM $0.00103
+4.02%
$1.01 million $238,053
May 18, 7 AM $0.000991
-0.10%
$971,261 $237,534
May 18, 6 AM $0.001
+0.91%
$980,082 $230,933
May 18, 5 AM $0.000988
-1.69%
$968,321 $223,454
May 18, 4 AM $0.00101
+0.70%
$985,962 $216,497
May 18, 3 AM $0.001
-0.30%
$981,062 $221,140
May 18, 2 AM $0.001
+0.00%
$984,002 $227,720
May 18, 1 AM $0.001
+0.10%
$984,002 $230,286
May 18, 12 AM $0.001
-0.40%
$982,042 $228,411
May 17, 11 PM $0.00101
+0.90%
$987,922 $225,791
May 17, 10 PM $0.001
-0.99%
$982,042 $221,114
May 17, 9 PM $0.00102
-0.10%
$998,703 $220,188
May 17, 8 PM $0.00102
+1.59%
$1 million $224,461
May 17, 7 PM $0.00101
-0.20%
$988,902 $225,112
May 17, 6 PM $0.00101
-0.89%
$986,942 $227,981
May 17, 5 PM $0.00101
-1.27%
$987,922 $228,225
May 17, 4 PM $0.00103
+0.49%
$1.01 million $229,333
May 17, 3 PM $0.00102
-1.73%
$999,683 $230,088
May 17, 2 PM $0.00104
+0.97%
$1.02 million $230,980
May 17, 1 PM $0.00103
+1.28%
$1.01 million $235,640
May 17, 12 PM $0.00101
+2.12%
$992,823 $233,151
May 17, 11 AM $0.001
+0.91%
$982,042 $231,850
May 17, 10 AM $0.001
+1.52%
$984,002 $218,355
May 17, 9 AM $0.000992
+0.10%
$972,241 $213,824
May 17, 8 AM $0.000989
-1.10%
$969,301 $208,041
May 17, 7 AM $0.00101
-1.08%
$986,942 $210,980
May 17, 6 AM $0.00102
+0.89%
$1 million $211,772
May 17, 5 AM $0.001
+1.01%
$984,982 $209,471
May 17, 4 AM $0.000981
-1.31%
$961,460 $208,252
May 17, 3 AM $0.00099
+0.51%
$970,281 $195,590
May 17, 2 AM $0.000978
-2.40%
$958,520 $188,993
May 17, 1 AM $0.001
-0.89%
$983,022 $183,266
May 17, 12 AM $0.00101
-0.20%
$993,803 $182,730
May 16, 11 PM $0.001
-0.40%
$984,982 $184,824
May 16, 10 PM $0.001
-0.20%
$982,042 $188,025
May 16, 9 PM $0.001
-4.39%
$983,022 $186,875
May 16, 8 PM $0.00102
-2.11%
$1 million $183,910
May 16, 7 PM $0.00104
-1.51%
$1.02 million $183,370
May 16, 6 PM $0.00106
-0.84%
$1.04 million $184,046
May 16, 5 PM $0.00106
+0.47%
$1.04 million $183,146
May 16, 4 PM $0.00104
-1.04%
$1.02 million $183,643
May 16, 3 PM $0.00105
-0.09%
$1.03 million $187,542
May 16, 2 PM $0.00105
-0.10%
$1.03 million $185,973
May 16, 1 PM $0.00104
+0.00%
$1.02 million $181,446
May 16, 12 PM $0.00104
-1.23%
$1.02 million $183,927
May 16, 11 AM $0.00105
-3.22%
$1.03 million $182,487
May 16, 10 AM $0.00106
-0.93%
$1.04 million $187,434