momo Historical Data

MOMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00211
-0.56%
$ 2.07 million $ 214,395
Mar 5, 12 AM $ 0.00213
+0.57%
$ 2.09 million $ 210,685
Mar 4, 11 PM $ 0.00211
-3.20%
$ 2.07 million $ 212,955
Mar 4, 10 PM $ 0.00216
+0.05%
$ 2.12 million $ 209,127
Mar 4, 9 PM $ 0.00215
-0.19%
$ 2.1 million $ 210,115
Mar 4, 8 PM $ 0.00216
-2.00%
$ 2.12 million $ 207,149
Mar 4, 7 PM $ 0.00225
-5.02%
$ 2.21 million $ 210,166
Mar 4, 6 PM $ 0.00238
+3.17%
$ 2.33 million $ 209,549
Mar 4, 5 PM $ 0.00231
-0.04%
$ 2.26 million $ 208,056
Mar 4, 4 PM $ 0.00236
-5.10%
$ -- $ 203,505
Mar 4, 1 PM $ 0.00217
+0.37%
$ 2.13 million $ 203,100
Mar 4, 12 PM $ 0.00218
-0.77%
$ 2.13 million $ 204,705
Mar 4, 11 AM $ 0.0022
+0.14%
$ 2.16 million $ 204,008
Mar 4, 9 AM $ 0.00216
-0.64%
$ 2.11 million $ 202,256
Mar 4, 8 AM $ 0.00216
+2.13%
$ 2.12 million $ 201,302
Mar 4, 7 AM $ 0.00211
+0.72%
$ 2.07 million $ 197,385
Mar 4, 6 AM $ 0.00209
-0.90%
$ 2.05 million $ 198,910
Mar 4, 5 AM $ 0.00207
+1.27%
$ 2.03 million $ 195,593
Mar 4, 4 AM $ 0.00204
+1.95%
$ 2 million $ 202,168
Mar 4, 3 AM $ 0.002
-1.96%
$ 1.96 million $ 202,658
Mar 4, 2 AM $ 0.00204
-2.25%
$ 2 million $ 206,793
Mar 4, 1 AM $ 0.00208
+2.56%
$ 2.04 million $ 208,805
Mar 4, 12 AM $ 0.00203
-0.88%
$ 1.99 million $ 212,457
Mar 3, 11 PM $ 0.00213
+1.14%
$ 2.09 million $ 214,977
Mar 3, 10 PM $ 0.00212
+1.49%
$ 2.07 million $ 215,847
Mar 3, 9 PM $ 0.00208
+0.82%
$ 2.04 million $ 214,408
Mar 3, 8 PM $ 0.00206
+0.59%
$ 2.02 million $ 215,427
Mar 3, 7 PM $ 0.00205
-0.63%
$ 2.01 million $ 214,181
Mar 3, 6 PM $ 0.00206
+0.29%
$ 2.02 million $ 212,049
Mar 3, 5 PM $ 0.00206
-0.24%
$ 2.02 million $ 213,410
Mar 3, 4 PM $ 0.00207
+0.83%
$ 2.02 million $ 214,445
Mar 3, 3 PM $ 0.00205
+1.03%
$ 2.01 million $ 210,967
Mar 3, 2 PM $ 0.00202
+0.85%
$ 1.98 million $ 210,810
Mar 3, 1 PM $ 0.002
-1.33%
$ 1.96 million $ 209,377
Mar 3, 12 PM $ 0.00203
+0.15%
$ 1.99 million $ 204,401
Mar 3, 11 AM $ 0.00203
-0.15%
$ 1.99 million $ 203,678
Mar 3, 10 AM $ 0.00204
-0.39%
$ 2 million $ 199,472
Mar 3, 9 AM $ 0.00204
+1.24%
$ 2 million $ 194,863
Mar 3, 8 AM $ 0.00201
-0.59%
$ 1.97 million $ 190,849
Mar 3, 7 AM $ 0.00203
+0.55%
$ 1.99 million $ 196,126
Mar 3, 6 AM $ 0.00202
+1.05%
$ 1.98 million $ 195,143
Mar 3, 5 AM $ 0.00199
-2.59%
$ 1.95 million $ 196,141
Mar 3, 4 AM $ 0.00204
+0.15%
$ 2 million $ 193,167
Mar 3, 3 AM $ 0.00204
-1.02%
$ 2 million $ 185,874
Mar 3, 2 AM $ 0.00206
-1.86%
$ 2.02 million $ 183,129
Mar 3, 1 AM $ 0.00209
+0.00%
$ 2.05 million $ 179,851
Mar 3, 12 AM $ 0.0021
+0.05%
$ 2.06 million $ 175,615
Mar 2, 11 PM $ 0.0021
-1.96%
$ 2.06 million $ 169,094
Mar 2, 10 PM $ 0.00213
+0.80%
$ 2.09 million $ 171,855
Mar 2, 9 PM $ 0.00211
+0.62%
$ 2.07 million $ 170,062