momo Historical Data

MOMO Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000904
-0.88%
$ 885,994 $ 313,120
May 8, 2 PM $ 0.000901
-1.64%
$ 883,054 $ 307,002
May 8, 1 PM $ 0.000916
+1.22%
$ 897,755 $ 309,665
May 8, 12 PM $ 0.000912
+1.90%
$ 893,834 $ 322,556
May 8, 11 AM $ 0.000895
-1.00%
$ 877,173 $ 319,151
May 8, 10 AM $ 0.00091
+1.22%
$ 891,874 $ 320,181
May 8, 9 AM $ 0.000891
-0.89%
$ 873,253 $ 317,281
May 8, 8 AM $ 0.000899
+2.16%
$ 881,093 $ 314,805
May 8, 7 AM $ 0.00088
-0.90%
$ 862,472 $ 317,997
May 8, 6 AM $ 0.000881
-0.68%
$ 863,452 $ 326,288
May 8, 5 AM $ 0.000878
-0.57%
$ 860,512 $ 330,035
May 8, 4 AM $ 0.000874
-3.21%
$ 856,591 $ 326,027
May 8, 3 AM $ 0.000903
+0.67%
$ 885,014 $ 322,627
May 8, 2 AM $ 0.000898
+0.90%
$ 880,113 $ 321,151
May 8, 1 AM $ 0.00089
+0.79%
$ 872,273 $ 315,342
May 8, 12 AM $ 0.000883
-3.71%
$ 865,412 $ 312,668
May 7, 11 PM $ 0.00092
-1.29%
$ 901,675 $ 314,078
May 7, 10 PM $ 0.000928
+0.54%
$ 909,516 $ 314,126
May 7, 9 PM $ 0.000928
+1.53%
$ 909,516 $ 309,189
May 7, 8 PM $ 0.000907
-2.37%
$ 888,934 $ 302,349
May 7, 7 PM $ 0.000926
+0.76%
$ 907,556 $ 309,073
May 7, 6 PM $ 0.000909
+1.56%
$ 890,894 $ 307,673
May 7, 5 PM $ 0.000897
+1.13%
$ 879,133 $ 299,511
May 7, 4 PM $ 0.000892
-0.78%
$ 874,233 $ 286,180
May 7, 3 PM $ 0.000897
+0.34%
$ 879,133 $ 272,973
May 7, 2 PM $ 0.000894
-2.19%
$ 876,193 $ 276,784
May 7, 1 PM $ 0.000914
-5.19%
$ 895,795 $ 271,744
May 7, 12 PM $ 0.000953
+0.95%
$ 934,018 $ 263,291
May 7, 11 AM $ 0.000943
-2.28%
$ 924,217 $ 269,193
May 7, 10 AM $ 0.000963
-2.13%
$ 943,819 $ 267,986
May 7, 9 AM $ 0.000986
+1.44%
$ 966,360 $ 268,668
May 7, 8 AM $ 0.000964
-2.43%
$ 944,799 $ 270,118
May 7, 7 AM $ 0.000978
-0.20%
$ 958,520 $ 262,691
May 7, 6 AM $ 0.00097
+1.89%
$ 950,679 $ 258,721
May 7, 5 AM $ 0.000964
-0.52%
$ 944,799 $ 257,335
May 7, 4 AM $ 0.000966
+0.21%
$ 946,759 $ 260,854
May 7, 3 AM $ 0.000968
+0.41%
$ 948,719 $ 267,546
May 7, 2 AM $ 0.000965
+2.33%
$ 945,779 $ 269,105
May 7, 1 AM $ 0.000954
+1.60%
$ 934,998 $ 275,956
May 7, 12 AM $ 0.000946
+1.28%
$ 927,157 $ 275,094
May 6, 11 PM $ 0.000937
+1.30%
$ 918,336 $ 282,123
May 6, 10 PM $ 0.000925
-0.22%
$ 906,575 $ 286,211
May 6, 9 PM $ 0.000927
-1.80%
$ 908,536 $ 288,683
May 6, 8 PM $ 0.000942
-3.58%
$ 923,237 $ 294,496
May 6, 7 PM $ 0.001
+0.30%
$ 982,042 $ 290,845
May 6, 6 PM $ 0.000986
-1.69%
$ 966,360 $ 284,910
May 6, 5 PM $ 0.000987
+0.00%
$ 967,341 $ 286,736
May 6, 3 PM $ 0.000945
+0.96%
$ 926,177 $ 297,326
May 6, 2 PM $ 0.000959
-2.74%
$ 939,898 $ 298,437
May 6, 1 PM $ 0.000981
-0.30%
$ 961,460 $ 294,575