momo Historical Data

MOMO Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000959
-2.74%
$ 939,898 $ 298,437
May 6, 1 PM $ 0.000981
-0.30%
$ 961,460 $ 294,575
May 6, 12 PM $ 0.000985
+0.31%
$ 965,380 $ 288,230
May 6, 11 AM $ 0.000986
-0.20%
$ 966,360 $ 282,411
May 6, 10 AM $ 0.000988
-0.10%
$ 968,321 $ 275,952
May 6, 9 AM $ 0.000985
+1.34%
$ 965,380 $ 274,732
May 6, 8 AM $ 0.000975
-0.41%
$ 955,580 $ 272,995
May 6, 7 AM $ 0.000978
-2.49%
$ 958,520 $ 280,974
May 6, 6 AM $ 0.001
+0.60%
$ 980,082 $ 290,291
May 6, 5 AM $ 0.000996
+0.71%
$ 976,161 $ 288,767
May 6, 4 AM $ 0.000992
-0.60%
$ 972,241 $ 289,537
May 6, 3 AM $ 0.000996
+0.20%
$ 976,161 $ 288,219
May 6, 2 AM $ 0.000992
+0.92%
$ 972,241 $ 290,531
May 6, 1 AM $ 0.000992
-0.30%
$ 972,241 $ 293,627
May 6, 12 AM $ 0.001
+0.70%
$ 983,022 $ 298,149
May 5, 11 PM $ 0.000993
+0.00%
$ 973,221 $ 293,925
May 5, 10 PM $ 0.001
-1.09%
$ 980,082 $ 286,931
May 5, 9 PM $ 0.00102
-5.27%
$ 1 million $ 292,618
May 5, 8 PM $ 0.00103
+3.94%
$ 1.01 million $ 287,212
May 5, 7 PM $ 0.000989
+7.27%
$ 969,301 $ 279,883
May 5, 6 PM $ 0.000919
+0.11%
$ 900,695 $ 278,541
May 5, 5 PM $ 0.000923
+0.76%
$ 904,615 $ 279,183
May 5, 4 PM $ 0.000924
+0.54%
$ 905,595 $ 281,481
May 5, 3 PM $ 0.000916
-1.08%
$ 897,755 $ 278,582
May 5, 2 PM $ 0.000926
+0.65%
$ 907,556 $ 283,419
May 5, 1 PM $ 0.000917
-0.76%
$ 898,735 $ 281,331
May 5, 12 PM $ 0.000928
-0.75%
$ 909,516 $ 282,484
May 5, 11 AM $ 0.000933
-0.11%
$ 914,416 $ 282,497
May 5, 10 AM $ 0.000933
+3.09%
$ 914,416 $ 296,731
May 5, 9 AM $ 0.00091
+0.89%
$ 891,874 $ 292,268
May 5, 8 AM $ 0.000904
-0.44%
$ 885,994 $ 293,809
May 5, 7 AM $ 0.000903
-0.11%
$ 885,014 $ 292,801
May 5, 6 AM $ 0.000905
-0.88%
$ 886,974 $ 285,142
May 5, 5 AM $ 0.000913
+0.00%
$ 894,815 $ 285,895
May 5, 4 AM $ 0.000913
-3.28%
$ 894,815 $ 277,495
May 5, 3 AM $ 0.000952
-0.83%
$ 933,038 $ 282,246
May 5, 2 AM $ 0.000961
+3.11%
$ 941,858 $ 289,275
May 5, 1 AM $ 0.000933
-3.91%
$ 914,416 $ 289,737
May 5, 12 AM $ 0.000963
-2.13%
$ 943,819 $ 289,948
May 4, 11 PM $ 0.000984
+0.20%
$ 964,400 $ 287,239
May 4, 10 PM $ 0.000981
+2.19%
$ 961,460 $ 285,162
May 4, 9 PM $ 0.00096
+0.00%
$ 940,878 $ 290,201
May 4, 8 PM $ 0.00096
+4.01%
$ 940,878 $ 295,950
May 4, 7 PM $ 0.000923
-0.32%
$ 904,615 $ 306,948
May 4, 6 PM $ 0.000922
+0.66%
$ 903,635 $ 302,371
May 4, 5 PM $ 0.000921
-0.54%
$ 902,655 $ 303,471
May 4, 4 PM $ 0.000926
-0.22%
$ 907,556 $ 304,454
May 4, 3 PM $ 0.00095
+0.11%
$ 931,078 $ 304,742
May 4, 2 PM $ 0.000952
+0.21%
$ 933,038 $ 301,814
May 4, 1 PM $ 0.00095
+0.11%
$ 931,078 $ 302,723