Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00108
-3.82%
$1.06 million $189,939
May 16, 8 AM $0.00113
+1.81%
$1.1 million $186,568
May 16, 7 AM $0.00111
-0.63%
$1.09 million $186,400
May 16, 6 AM $0.00113
-1.66%
$1.1 million $186,096
May 16, 5 AM $0.00114
+0.62%
$1.12 million $186,294
May 16, 4 AM $0.00113
+0.18%
$1.11 million $183,678
May 16, 3 AM $0.00113
+0.44%
$1.11 million $180,954
May 16, 2 AM $0.00113
-0.70%
$1.11 million $184,303
May 16, 1 AM $0.00113
+4.32%
$1.11 million $185,247
May 16, 12 AM $0.00108
-1.64%
$1.06 million $185,180
May 15, 11 PM $0.0011
-0.27%
$1.08 million $179,309
May 15, 10 PM $0.0011
+0.36%
$1.08 million $179,105
May 15, 9 PM $0.00109
+0.00%
$1.07 million $177,205
May 15, 8 PM $0.00109
-0.55%
$1.07 million $175,868
May 15, 7 PM $0.0011
-0.81%
$1.08 million $173,619
May 15, 6 PM $0.00111
-0.72%
$1.09 million $171,051
May 15, 5 PM $0.00111
+1.47%
$1.08 million $170,319
May 15, 4 PM $0.00109
-0.09%
$1.07 million $174,017
May 15, 3 PM $0.00109
+0.64%
$1.07 million $172,355
May 15, 2 PM $0.00109
-0.09%
$1.07 million $170,925
May 15, 1 PM $0.0011
+3.10%
$1.08 million $168,878
May 15, 12 PM $0.00107
-0.28%
$1.05 million $168,244
May 15, 11 AM $0.00108
-0.65%
$1.05 million $168,293
May 15, 10 AM $0.00108
+0.37%
$1.06 million $166,182
May 15, 9 AM $0.00107
-1.38%
$1.05 million $162,708
May 15, 8 AM $0.00109
-0.82%
$1.06 million $165,170
May 15, 7 AM $0.00109
-0.09%
$1.07 million $162,313
May 15, 6 AM $0.00109
+0.28%
$1.07 million $163,166
May 15, 5 AM $0.00108
-0.55%
$1.06 million $165,673
May 15, 4 AM $0.00108
-0.55%
$1.06 million $164,881
May 15, 3 AM $0.00109
-0.82%
$1.07 million $169,415
May 15, 2 AM $0.00111
-0.36%
$1.09 million $168,301
May 15, 1 AM $0.00111
-0.80%
$1.09 million $169,585
May 15, 12 AM $0.00112
+0.99%
$1.1 million $169,186
May 14, 11 PM $0.00111
-0.54%
$1.09 million $172,820
May 14, 10 PM $0.00111
+0.36%
$1.09 million $170,075
May 14, 9 PM $0.00111
+0.09%
$1.08 million $171,142
May 14, 8 PM $0.00111
-0.89%
$1.09 million $171,606
May 14, 7 PM $0.00112
-2.95%
$1.1 million $175,296
May 14, 6 PM $0.00115
-0.43%
$1.13 million $172,717
May 14, 5 PM $0.00114
+1.43%
$1.11 million $172,038
May 14, 4 PM $0.00112
+0.36%
$1.1 million $164,249
May 14, 3 PM $0.00112
-1.32%
$1.1 million $164,119
May 14, 2 PM $0.00113
+0.27%
$1.1 million $171,818
May 14, 1 PM $0.00113
+2.83%
$1.11 million $170,159
May 14, 12 PM $0.0011
+1.57%
$1.08 million $170,961
May 14, 11 AM $0.00107
-0.56%
$1.05 million $170,303
May 14, 10 AM $0.00108
+0.46%
$1.06 million $170,201
May 14, 9 AM $0.00107
+0.66%
$1.05 million $177,532
May 14, 8 AM $0.00107
+1.33%
$1.05 million $180,292