Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.00106
+0.76%
$1.04 million $187,439
May 14, 6 AM $0.00105
-1.31%
$1.03 million $189,856
May 14, 5 AM $0.00106
-0.19%
$1.04 million $187,791
May 14, 4 AM $0.00107
+1.72%
$1.05 million $193,384
May 14, 3 AM $0.00105
-0.19%
$1.03 million $197,514
May 14, 2 AM $0.00107
-1.84%
$1.04 million $200,716
May 14, 1 AM $0.00108
-1.64%
$1.06 million $204,875
May 14, 12 AM $0.00109
+3.31%
$1.07 million $206,965
May 13, 11 PM $0.00105
-1.22%
$1.03 million $207,761
May 13, 10 PM $0.00106
-1.84%
$1.04 million $207,772
May 13, 9 PM $0.00108
-5.77%
$1.06 million $202,595
May 13, 8 PM $0.00113
-0.70%
$1.11 million $202,363
May 13, 6 PM $0.00113
-1.65%
$1.11 million $199,552
May 13, 5 PM $0.00115
-0.43%
$1.13 million $203,348
May 13, 4 PM $0.00116
+0.87%
$1.14 million $210,273
May 13, 3 PM $0.00115
+0.17%
$1.13 million $212,607
May 13, 2 PM $0.00113
-1.82%
$1.11 million $205,279
May 13, 1 PM $0.00115
+0.96%
$1.13 million $204,399
May 13, 12 PM $0.00113
-1.74%
$1.11 million $204,811
May 13, 11 AM $0.00115
-0.17%
$1.13 million $205,543
May 13, 10 AM $0.00115
-3.44%
$1.13 million $204,508
May 13, 9 AM $0.00119
+2.15%
$1.16 million $207,418
May 13, 8 AM $0.00117
-4.26%
$1.15 million $210,903
May 13, 7 AM $0.00123
+0.99%
$1.2 million $210,723
May 13, 6 AM $0.00121
-2.18%
$1.19 million $208,745
May 13, 5 AM $0.00123
-0.32%
$1.21 million $210,222
May 13, 4 AM $0.00124
-2.44%
$1.21 million $210,912
May 13, 3 AM $0.00127
+2.00%
$1.25 million $209,507
May 13, 2 AM $0.00125
+1.21%
$1.23 million $202,382
May 13, 1 AM $0.00125
+2.80%
$1.22 million $198,561
May 13, 12 AM $0.00122
+2.01%
$1.19 million $201,946
May 12, 11 PM $0.00122
-7.55%
$1.2 million $196,633
May 12, 10 PM $0.00132
+1.61%
$1.3 million $200,480
May 12, 9 PM $0.00131
-0.08%
$1.28 million $202,305
May 12, 8 PM $0.00131
+1.00%
$1.29 million $203,087
May 12, 7 PM $0.0013
+2.37%
$1.27 million $207,665
May 12, 6 PM $0.00126
+0.88%
$1.23 million $210,714
May 12, 5 PM $0.00131
+2.51%
$1.28 million $212,026
May 12, 4 PM $0.00127
-2.45%
$1.25 million $206,584
May 12, 3 PM $0.00129
-2.13%
$1.26 million $203,087
May 12, 12 PM $0.00126
-3.88%
$1.24 million $214,477
May 12, 11 AM $0.00132
-3.86%
$1.29 million $214,168
May 12, 10 AM $0.00139
+8.56%
$1.37 million $212,772
May 12, 9 AM $0.0013
+0.00%
$1.27 million $202,398
May 12, 8 AM $0.00131
-4.10%
$1.28 million $201,696
May 12, 7 AM $0.00135
-0.22%
$1.32 million $197,580
May 12, 6 AM $0.00136
+2.26%
$1.33 million $197,560
May 12, 12 AM $0.0000398
+0.00%
$38,980 $1,300
May 11, 11 PM $0.0000401
+0.16%
$39,347 $1,295
May 11, 10 PM $0.0000402
+0.00%
$39,360 $8,174