momo Historical Data

MOMO Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00106
+0.76%
$ 1.04 million $ 187,439
May 14, 6 AM $ 0.00105
-1.31%
$ 1.03 million $ 189,856
May 14, 5 AM $ 0.00106
-0.19%
$ 1.04 million $ 187,791
May 14, 4 AM $ 0.00107
+1.72%
$ 1.05 million $ 193,384
May 14, 3 AM $ 0.00105
-0.19%
$ 1.03 million $ 197,514
May 14, 2 AM $ 0.00107
-1.84%
$ 1.04 million $ 200,716
May 14, 1 AM $ 0.00108
-1.64%
$ 1.06 million $ 204,875
May 14, 12 AM $ 0.00109
+3.31%
$ 1.07 million $ 206,965
May 13, 11 PM $ 0.00105
-1.22%
$ 1.03 million $ 207,761
May 13, 10 PM $ 0.00106
-1.84%
$ 1.04 million $ 207,772
May 13, 9 PM $ 0.00108
-5.77%
$ 1.06 million $ 202,595
May 13, 8 PM $ 0.00113
-0.70%
$ 1.11 million $ 202,363
May 13, 6 PM $ 0.00113
-1.65%
$ 1.11 million $ 199,552
May 13, 5 PM $ 0.00115
-0.43%
$ 1.13 million $ 203,348
May 13, 4 PM $ 0.00116
+0.87%
$ 1.14 million $ 210,273
May 13, 3 PM $ 0.00115
+0.17%
$ 1.13 million $ 212,607
May 13, 2 PM $ 0.00113
-1.82%
$ 1.11 million $ 205,279
May 13, 1 PM $ 0.00115
+0.96%
$ 1.13 million $ 204,399
May 13, 12 PM $ 0.00113
-1.74%
$ 1.11 million $ 204,811
May 13, 11 AM $ 0.00115
-0.17%
$ 1.13 million $ 205,543
May 13, 10 AM $ 0.00115
-3.44%
$ 1.13 million $ 204,508
May 13, 9 AM $ 0.00119
+2.15%
$ 1.16 million $ 207,418
May 13, 8 AM $ 0.00117
-4.26%
$ 1.15 million $ 210,903
May 13, 7 AM $ 0.00123
+0.99%
$ 1.2 million $ 210,723
May 13, 6 AM $ 0.00121
-2.18%
$ 1.19 million $ 208,745
May 13, 5 AM $ 0.00123
-0.32%
$ 1.21 million $ 210,222
May 13, 4 AM $ 0.00124
-2.44%
$ 1.21 million $ 210,912
May 13, 3 AM $ 0.00127
+2.00%
$ 1.25 million $ 209,507
May 13, 2 AM $ 0.00125
+1.21%
$ 1.23 million $ 202,382
May 13, 1 AM $ 0.00125
+2.80%
$ 1.22 million $ 198,561
May 13, 12 AM $ 0.00122
+2.01%
$ 1.19 million $ 201,946
May 12, 11 PM $ 0.00122
-7.55%
$ 1.2 million $ 196,633
May 12, 10 PM $ 0.00132
+1.61%
$ 1.3 million $ 200,480
May 12, 9 PM $ 0.00131
-0.08%
$ 1.28 million $ 202,305
May 12, 8 PM $ 0.00131
+1.00%
$ 1.29 million $ 203,087
May 12, 7 PM $ 0.0013
+2.37%
$ 1.27 million $ 207,665
May 12, 6 PM $ 0.00126
+0.88%
$ 1.23 million $ 210,714
May 12, 5 PM $ 0.00131
+2.51%
$ 1.28 million $ 212,026
May 12, 4 PM $ 0.00127
-2.45%
$ 1.25 million $ 206,584
May 12, 3 PM $ 0.00129
-2.13%
$ 1.26 million $ 203,087
May 12, 12 PM $ 0.00126
-3.88%
$ 1.24 million $ 214,477
May 12, 11 AM $ 0.00132
-3.86%
$ 1.29 million $ 214,168
May 12, 10 AM $ 0.00139
+8.56%
$ 1.37 million $ 212,772
May 12, 9 AM $ 0.0013
+0.00%
$ 1.27 million $ 202,398
May 12, 8 AM $ 0.00131
-4.10%
$ 1.28 million $ 201,696
May 12, 7 AM $ 0.00135
-0.22%
$ 1.32 million $ 197,580
May 12, 6 AM $ 0.00136
+2.26%
$ 1.33 million $ 197,560
May 12, 12 AM $ 0.0000398
+0.00%
$ 38,980 $ 1,300
May 11, 11 PM $ 0.0000401
+0.16%
$ 39,347 $ 1,295
May 11, 10 PM $ 0.0000402
+0.00%
$ 39,360 $ 8,174