Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

momo Historical Data

MOMO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $0.00135
+1.35%
$1.32 million $221,824
May 11, 3 PM $0.00135
-0.52%
$1.32 million $223,877
May 11, 2 PM $0.00136
+1.49%
$1.33 million $231,470
May 11, 1 PM $0.00134
-0.07%
$1.31 million $232,151
May 11, 12 PM $0.00134
+2.85%
$1.31 million $229,637
May 11, 11 AM $0.0013
+2.28%
$1.27 million $227,863
May 11, 10 AM $0.00126
+0.08%
$1.23 million $231,763
May 11, 9 AM $0.00125
+2.89%
$1.22 million $234,001
May 11, 6 AM $0.00117
+0.00%
$1.15 million $227,038
May 11, 5 AM $0.00117
+0.43%
$1.15 million $227,076
May 11, 4 AM $0.00118
-0.34%
$1.15 million $229,220
May 11, 3 AM $0.00118
-1.99%
$1.16 million $231,568
May 11, 2 AM $0.00121
-0.90%
$1.18 million $238,031
May 11, 1 AM $0.00121
+4.12%
$1.19 million $239,865
May 11, 12 AM $0.00117
-2.90%
$1.15 million $236,041
May 10, 11 PM $0.00113
+2.62%
$1.11 million $222,931
May 10, 10 PM $0.0011
+4.77%
$1.08 million $221,813
May 10, 9 PM $0.00105
-0.75%
$1.03 million $214,944
May 10, 8 PM $0.00106
-0.93%
$1.04 million $209,752
May 10, 7 PM $0.00109
-3.29%
$1.06 million $210,170
May 10, 6 PM $0.00112
+4.86%
$1.1 million $211,739
May 10, 5 PM $0.00107
-1.56%
$1.05 million $208,791
May 10, 4 PM $0.00105
+0.57%
$1.03 million $210,096
May 10, 1 PM $0.00109
+0.18%
$1.07 million $221,934
May 10, 12 PM $0.00108
+1.21%
$1.06 million $223,731
May 10, 11 AM $0.00107
-0.83%
$1.05 million $230,519
May 10, 10 AM $0.00107
-0.28%
$1.05 million $232,916
May 10, 9 AM $0.00107
+0.47%
$1.05 million $235,621
May 10, 3 AM $0.00118
-2.00%
$1.15 million $252,841
May 10, 2 AM $0.00123
+13.00%
$1.2 million $251,983
May 10, 1 AM $0.00108
+8.63%
$1.06 million $254,696
May 10, 12 AM $0.000998
-6.47%
$978,121 $256,631
May 9, 11 PM $0.00107
+2.78%
$1.05 million $259,930
May 9, 10 PM $0.00104
-1.04%
$1.02 million $268,636
May 9, 9 PM $0.00105
+1.16%
$1.03 million $273,277
May 9, 8 PM $0.00103
+1.68%
$1.01 million $276,917
May 9, 7 PM $0.00101
+4.34%
$988,902 $277,155
May 9, 6 PM $0.000967
+1.15%
$947,739 $276,695
May 9, 5 PM $0.00095
-1.25%
$931,078 $287,068
May 9, 4 PM $0.000968
+0.31%
$948,719 $283,512
May 9, 3 PM $0.00097
-0.82%
$950,679 $275,367
May 9, 2 PM $0.001
+1.63%
$980,082 $266,921
May 9, 1 PM $0.000984
+5.92%
$964,400 $276,684
May 9, 12 PM $0.000922
-1.18%
$903,635 $268,677
May 9, 11 AM $0.000933
+0.00%
$914,416 $269,000
May 9, 10 AM $0.000933
-0.64%
$914,416 $268,769
May 9, 9 AM $0.00094
-0.74%
$921,277 $271,500
May 9, 8 AM $0.000947
-2.57%
$928,137 $282,051
May 9, 7 AM $0.000966
-0.21%
$946,759 $277,941
May 9, 6 AM $0.000968
+1.68%
$948,719 $280,228