momo Historical Data

MOMO Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000834
+0.60%
$ 817,388 $ 310,863
May 2, 11 AM $ 0.00084
+2.19%
$ 823,269 $ 312,363
May 2, 10 AM $ 0.000823
-4.08%
$ 806,607 $ 319,725
May 2, 9 AM $ 0.000854
+1.30%
$ 836,990 $ 314,511
May 2, 8 AM $ 0.000841
-2.44%
$ 824,249 $ 298,856
May 2, 7 AM $ 0.000864
-2.59%
$ 846,791 $ 292,282
May 2, 6 AM $ 0.000884
+1.73%
$ 866,392 $ 287,934
May 2, 5 AM $ 0.000872
-2.02%
$ 854,631 $ 281,771
May 2, 4 AM $ 0.000886
-1.01%
$ 868,352 $ 278,940
May 2, 3 AM $ 0.000901
-1.21%
$ 883,054 $ 277,688
May 2, 2 AM $ 0.000913
-1.51%
$ 894,815 $ 273,639
May 2, 1 AM $ 0.000929
-1.90%
$ 910,496 $ 269,726
May 2, 12 AM $ 0.000956
+3.35%
$ 936,958 $ 267,625
May 1, 11 PM $ 0.000925
-1.07%
$ 906,575 $ 268,362
May 1, 10 PM $ 0.000935
+1.30%
$ 916,376 $ 263,587
May 1, 9 PM $ 0.000925
-1.49%
$ 906,575 $ 259,944
May 1, 8 PM $ 0.000934
-0.21%
$ 915,396 $ 245,777
May 1, 7 PM $ 0.000938
+0.00%
$ 919,317 $ 232,815
May 1, 6 PM $ 0.000938
+2.07%
$ 919,317 $ 226,016
May 1, 5 PM $ 0.000922
-3.66%
$ 903,635 $ 214,834
May 1, 4 PM $ 0.000964
+0.84%
$ 944,799 $ 205,974
May 1, 3 PM $ 0.000961
-1.03%
$ 941,858 $ 204,343
May 1, 2 PM $ 0.000971
+0.21%
$ 951,659 $ 205,596
May 1, 1 PM $ 0.000967
-1.23%
$ 947,739 $ 196,265
May 1, 12 PM $ 0.000979
-2.88%
$ 959,500 $ 198,430
May 1, 11 AM $ 0.00101
-2.33%
$ 987,922 $ 195,576
May 1, 10 AM $ 0.00103
+0.39%
$ 1.01 million $ 192,591
May 1, 9 AM $ 0.00103
-0.48%
$ 1.01 million $ 190,136
May 1, 8 AM $ 0.00104
+4.74%
$ 1.02 million $ 187,854
May 1, 7 AM $ 0.000987
+0.82%
$ 967,341 $ 181,026
May 1, 6 AM $ 0.000991
-1.20%
$ 971,261 $ 188,432
May 1, 5 AM $ 0.00101
-7.02%
$ 986,942 $ 190,797
May 1, 4 AM $ 0.00109
+1.41%
$ 1.07 million $ 191,381
Apr 30, 10 PM $ 0.000937
-5.26%
$ 918,336 $ 178,495
Apr 30, 9 PM $ 0.000982
+0.00%
$ 962,440 $ 175,995
Apr 30, 8 PM $ 0.000955
+0.63%
$ 935,978 $ 172,016
Apr 30, 7 PM $ 0.000958
-5.15%
$ 938,918 $ 174,933
Apr 30, 6 PM $ 0.00102
+0.10%
$ 996,743 $ 174,544
Apr 30, 5 PM $ 0.00102
+0.99%
$ 1 million $ 169,161
Apr 30, 4 PM $ 0.00101
-1.07%
$ 994,783 $ 173,046
Apr 30, 3 PM $ 0.00102
-2.01%
$ 1 million $ 176,803
Apr 30, 2 PM $ 0.00104
-0.95%
$ 1.02 million $ 174,613
Apr 30, 1 PM $ 0.00105
+0.48%
$ 1.03 million $ 173,862
Apr 30, 12 PM $ 0.00105
+1.74%
$ 1.03 million $ 172,009
Apr 30, 11 AM $ 0.00104
+0.10%
$ 1.02 million $ 170,428
Apr 30, 10 AM $ 0.00104
-0.19%
$ 1.02 million $ 171,795
Apr 30, 9 AM $ 0.00104
+0.48%
$ 1.02 million $ 173,864
Apr 30, 8 AM $ 0.00104
+0.68%
$ 1.02 million $ 177,241
Apr 30, 7 AM $ 0.00105
+0.77%
$ 1.03 million $ 184,375
Apr 30, 6 AM $ 0.00103
-0.96%
$ 1.01 million $ 181,297