momo Historical Data

MOMO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00198
-0.05%
$ 1.94 million $ 176,485
Feb 24, 7 PM $ 0.00201
+0.65%
$ 1.97 million $ 176,812
Feb 24, 6 PM $ 0.00203
-0.20%
$ 1.99 million $ 179,207
Feb 24, 5 PM $ 0.00204
+1.29%
$ 2 million $ 180,850
Feb 24, 4 PM $ 0.00197
+2.34%
$ 1.93 million $ 177,851
Feb 24, 3 PM $ 0.00196
+2.08%
$ 1.92 million $ 176,758
Feb 24, 2 PM $ 0.00192
-2.38%
$ 1.89 million $ 180,134
Feb 24, 1 PM $ 0.00197
-0.05%
$ 1.93 million $ 181,002
Feb 24, 12 PM $ 0.00197
-0.96%
$ 1.93 million $ 179,818
Feb 24, 11 AM $ 0.00199
-3.77%
$ 1.95 million $ 178,799
Feb 24, 10 AM $ 0.00206
-0.24%
$ 2.02 million $ 179,879
Feb 24, 9 AM $ 0.00207
+1.67%
$ 2.03 million $ 177,102
Feb 24, 8 AM $ 0.00204
-0.34%
$ 2 million $ 171,595
Feb 24, 7 AM $ 0.00205
+7.51%
$ 2.01 million $ 175,348
Feb 24, 6 AM $ 0.0019
-1.71%
$ 1.86 million $ 179,056
Feb 24, 5 AM $ 0.00192
+0.26%
$ 1.88 million $ 180,420
Feb 24, 4 AM $ 0.00192
+0.31%
$ 1.88 million $ 182,096
Feb 24, 3 AM $ 0.00191
-1.09%
$ 1.87 million $ 184,732
Feb 24, 2 AM $ 0.00193
-0.36%
$ 1.9 million $ 183,071
Feb 24, 1 AM $ 0.00193
+1.63%
$ 1.9 million $ 182,523
Feb 24, 12 AM $ 0.00191
-0.47%
$ 1.87 million $ 186,354
Feb 23, 11 PM $ 0.0019
-0.63%
$ 1.86 million $ 183,880
Feb 23, 10 PM $ 0.00192
-2.93%
$ 1.88 million $ 184,632
Feb 23, 9 PM $ 0.00198
+2.65%
$ 1.94 million $ 191,353
Feb 23, 8 PM $ 0.0019
+0.05%
$ 1.86 million $ 189,067
Feb 23, 7 PM $ 0.00189
-0.84%
$ 1.85 million $ 193,592
Feb 23, 6 PM $ 0.0019
+0.48%
$ 1.86 million $ 191,815
Feb 23, 5 PM $ 0.00188
-0.16%
$ 1.85 million $ 188,712
Feb 23, 4 PM $ 0.0019
-1.30%
$ 1.86 million $ 188,169
Feb 23, 3 PM $ 0.00199
-0.30%
$ 1.96 million $ 192,845
Feb 23, 2 PM $ 0.00202
-1.47%
$ 1.98 million $ 193,538
Feb 23, 1 PM $ 0.00204
+0.15%
$ 2 million $ 189,670
Feb 23, 12 PM $ 0.00204
+1.70%
$ 2 million $ 187,631
Feb 23, 11 AM $ 0.00201
-1.08%
$ 1.97 million $ 185,975
Feb 23, 10 AM $ 0.00205
-1.02%
$ 2.01 million $ 189,952
Feb 23, 9 AM $ 0.00206
+4.83%
$ 2.02 million $ 188,920
Feb 23, 8 AM $ 0.00195
-0.76%
$ 1.91 million $ 192,369
Feb 23, 7 AM $ 0.00196
+2.25%
$ 1.92 million $ 190,233
Feb 23, 6 AM $ 0.00196
+2.62%
$ 1.92 million $ 186,517
Feb 23, 5 AM $ 0.0019
+1.65%
$ 1.87 million $ 187,940
Feb 23, 4 AM $ 0.00187
+0.65%
$ 1.83 million $ 192,877
Feb 23, 3 AM $ 0.00188
-1.26%
$ 1.84 million $ 195,249
Feb 23, 2 AM $ 0.00216
+0.14%
$ 2.11 million $ 197,585
Feb 23, 1 AM $ 0.00215
+14.97%
$ 2.11 million $ 193,535
Feb 23, 12 AM $ 0.00187
-1.63%
$ 1.84 million $ 192,880
Feb 22, 11 PM $ 0.0019
-0.37%
$ 1.87 million $ 192,168
Feb 22, 10 PM $ 0.00191
+0.37%
$ 1.87 million $ 194,705
Feb 22, 9 PM $ 0.0019
-1.80%
$ 1.87 million $ 191,167
Feb 22, 8 PM $ 0.00194
+0.31%
$ 1.9 million $ 189,424
Feb 22, 7 PM $ 0.00192
-1.24%
$ 1.88 million $ 186,669