momo Historical Data

MOMO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00103
-0.96%
$ 1.01 million $ 181,297
Apr 30, 5 AM $ 0.00104
+0.29%
$ 1.02 million $ 182,132
Apr 30, 4 AM $ 0.00104
-0.38%
$ 1.02 million $ 179,770
Apr 30, 3 AM $ 0.00104
-0.19%
$ 1.02 million $ 177,478
Apr 30, 2 AM $ 0.00104
-0.48%
$ 1.02 million $ 173,706
Apr 30, 1 AM $ 0.00105
-0.57%
$ 1.03 million $ 168,769
Apr 30, 12 AM $ 0.00106
+1.14%
$ 1.04 million $ 166,526
Apr 29, 11 PM $ 0.00105
+1.06%
$ 1.03 million $ 169,932
Apr 29, 10 PM $ 0.00105
+0.67%
$ 1.03 million $ 171,119
Apr 29, 9 PM $ 0.00104
+0.19%
$ 1.02 million $ 167,020
Apr 29, 8 PM $ 0.00104
+1.16%
$ 1.02 million $ 168,730
Apr 29, 7 PM $ 0.00102
-0.87%
$ 1 million $ 172,846
Apr 29, 6 PM $ 0.00103
-0.48%
$ 1.01 million $ 175,670
Apr 29, 5 PM $ 0.00104
-0.96%
$ 1.02 million $ 181,373
Apr 29, 4 PM $ 0.00104
-0.95%
$ 1.02 million $ 183,615
Apr 29, 3 PM $ 0.00105
-1.41%
$ 1.03 million $ 184,542
Apr 29, 2 PM $ 0.00106
+0.47%
$ 1.04 million $ 186,150
Apr 29, 1 PM $ 0.00106
-0.93%
$ 1.04 million $ 183,567
Apr 29, 12 PM $ 0.00106
-1.12%
$ 1.04 million $ 185,340
Apr 29, 11 AM $ 0.00107
+0.09%
$ 1.05 million $ 189,249
Apr 29, 10 AM $ 0.00106
-1.67%
$ 1.04 million $ 188,591
Apr 29, 9 AM $ 0.0011
+1.01%
$ 1.08 million $ 183,848
Apr 29, 8 AM $ 0.0011
-0.36%
$ 1.08 million $ 188,791
Apr 29, 7 AM $ 0.00111
+0.36%
$ 1.08 million $ 185,948
Apr 29, 6 AM $ 0.00111
-2.38%
$ 1.08 million $ 183,957
Apr 29, 5 AM $ 0.00114
+0.53%
$ 1.12 million $ 179,290
Apr 29, 4 AM $ 0.00113
+0.35%
$ 1.11 million $ 183,586
Apr 29, 3 AM $ 0.00112
-0.27%
$ 1.1 million $ 184,037
Apr 29, 2 AM $ 0.00113
+1.08%
$ 1.11 million $ 189,614
Apr 29, 1 AM $ 0.00112
-1.06%
$ 1.1 million $ 197,060
Apr 29, 12 AM $ 0.00113
+0.18%
$ 1.11 million $ 199,973
Apr 28, 11 PM $ 0.00112
-0.89%
$ 1.09 million $ 202,430
Apr 28, 10 PM $ 0.00112
+4.66%
$ 1.1 million $ 207,990
Apr 28, 9 PM $ 0.00108
+1.12%
$ 1.06 million $ 214,267
Apr 28, 8 PM $ 0.00107
-1.66%
$ 1.05 million $ 212,424
Apr 28, 7 PM $ 0.00109
+0.37%
$ 1.07 million $ 205,338
Apr 28, 6 PM $ 0.00108
-1.81%
$ 1.06 million $ 204,831
Apr 28, 5 PM $ 0.0011
-0.99%
$ 1.08 million $ 202,567
Apr 28, 4 PM $ 0.0011
-0.45%
$ 1.08 million $ 203,570
Apr 28, 3 PM $ 0.00112
-0.09%
$ 1.09 million $ 199,903
Apr 28, 2 PM $ 0.00112
-1.49%
$ 1.1 million $ 193,558
Apr 28, 1 PM $ 0.00114
+8.06%
$ 1.12 million $ 194,369
Apr 28, 12 PM $ 0.00106
+0.57%
$ 1.04 million $ 197,457
Apr 28, 11 AM $ 0.00106
+0.28%
$ 1.04 million $ 197,091
Apr 28, 10 AM $ 0.00106
-0.56%
$ 1.04 million $ 192,241
Apr 28, 9 AM $ 0.00106
+4.02%
$ 1.04 million $ 195,822
Apr 28, 8 AM $ 0.00102
+1.09%
$ 1 million $ 194,107
Apr 28, 7 AM $ 0.00102
+0.59%
$ 1 million $ 193,047
Apr 28, 6 AM $ 0.00103
-0.39%
$ 1.01 million $ 190,628
Apr 28, 5 AM $ 0.00103
-1.15%
$ 1.01 million $ 194,293