Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.000964
-0.52%
$944,799 $274,151
May 9, 4 AM $0.000977
-0.41%
$957,540 $269,497
May 9, 3 AM $0.000979
-1.90%
$959,500 $269,102
May 9, 2 AM $0.000998
-0.60%
$978,121 $267,904
May 9, 1 AM $0.000996
+1.43%
$976,161 $264,988
May 9, 12 AM $0.000981
+0.41%
$961,460 $267,777
May 8, 11 PM $0.000984
-1.20%
$964,400 $267,841
May 8, 10 PM $0.000951
-0.21%
$932,058 $266,311
May 8, 9 PM $0.000941
-2.49%
$922,257 $267,472
May 8, 8 PM $0.000964
-1.03%
$944,799 $273,516
May 8, 7 PM $0.000979
-1.90%
$959,500 $273,295
May 8, 6 PM $0.001
+3.41%
$980,082 $281,647
May 8, 5 PM $0.000933
+4.60%
$914,416 $282,138
May 8, 4 PM $0.000892
-1.22%
$874,233 $298,437
May 8, 3 PM $0.000904
-0.88%
$885,994 $313,120
May 8, 2 PM $0.000901
-1.64%
$883,054 $307,002
May 8, 1 PM $0.000916
+1.22%
$897,755 $309,665
May 8, 12 PM $0.000912
+1.90%
$893,834 $322,556
May 8, 11 AM $0.000895
-1.00%
$877,173 $319,151
May 8, 10 AM $0.00091
+1.22%
$891,874 $320,181
May 8, 9 AM $0.000891
-0.89%
$873,253 $317,281
May 8, 8 AM $0.000899
+2.16%
$881,093 $314,805
May 8, 7 AM $0.00088
-0.90%
$862,472 $317,997
May 8, 6 AM $0.000881
-0.68%
$863,452 $326,288
May 8, 5 AM $0.000878
-0.57%
$860,512 $330,035
May 8, 4 AM $0.000874
-3.21%
$856,591 $326,027
May 8, 3 AM $0.000903
+0.67%
$885,014 $322,627
May 8, 2 AM $0.000898
+0.90%
$880,113 $321,151
May 8, 1 AM $0.00089
+0.79%
$872,273 $315,342
May 8, 12 AM $0.000883
-3.71%
$865,412 $312,668
May 7, 11 PM $0.00092
-1.29%
$901,675 $314,078
May 7, 10 PM $0.000928
+0.54%
$909,516 $314,126
May 7, 9 PM $0.000928
+1.53%
$909,516 $309,189
May 7, 8 PM $0.000907
-2.37%
$888,934 $302,349
May 7, 7 PM $0.000926
+0.76%
$907,556 $309,073
May 7, 6 PM $0.000909
+1.56%
$890,894 $307,673
May 7, 5 PM $0.000897
+1.13%
$879,133 $299,511
May 7, 4 PM $0.000892
-0.78%
$874,233 $286,180
May 7, 3 PM $0.000897
+0.34%
$879,133 $272,973
May 7, 2 PM $0.000894
-2.19%
$876,193 $276,784
May 7, 1 PM $0.000914
-5.19%
$895,795 $271,744
May 7, 12 PM $0.000953
+0.95%
$934,018 $263,291
May 7, 11 AM $0.000943
-2.28%
$924,217 $269,193
May 7, 10 AM $0.000963
-2.13%
$943,819 $267,986
May 7, 9 AM $0.000986
+1.44%
$966,360 $268,668
May 7, 8 AM $0.000964
-2.43%
$944,799 $270,118
May 7, 7 AM $0.000978
-0.20%
$958,520 $262,691
May 7, 6 AM $0.00097
+1.89%
$950,679 $258,721
May 7, 5 AM $0.000964
-0.52%
$944,799 $257,335
May 7, 4 AM $0.000966
+0.21%
$946,759 $260,854