momo Historical Data

MOMO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00104
+0.00%
$ 1.02 million $ 191,971
Apr 28, 3 AM $ 0.00103
-0.19%
$ 1.01 million $ 192,434
Apr 28, 2 AM $ 0.00103
-0.68%
$ 1.01 million $ 195,627
Apr 28, 1 AM $ 0.00104
-0.67%
$ 1.02 million $ 194,366
Apr 28, 12 AM $ 0.00105
+3.15%
$ 1.03 million $ 191,523
Apr 27, 11 PM $ 0.00102
+0.00%
$ 996,743 $ 190,561
Apr 27, 10 PM $ 0.00102
+0.39%
$ 996,743 $ 189,985
Apr 27, 9 PM $ 0.00102
+1.29%
$ 1 million $ 187,436
Apr 27, 8 PM $ 0.00102
-0.39%
$ 995,763 $ 187,390
Apr 27, 7 PM $ 0.00101
-0.88%
$ 991,843 $ 190,944
Apr 27, 6 PM $ 0.00102
+0.10%
$ 1 million $ 187,805
Apr 27, 5 PM $ 0.00102
+1.08%
$ 1 million $ 190,509
Apr 27, 4 PM $ 0.00101
+0.20%
$ 994,783 $ 188,324
Apr 27, 3 PM $ 0.00102
-2.30%
$ 997,723 $ 186,348
Apr 27, 2 PM $ 0.00104
-0.48%
$ 1.02 million $ 188,017
Apr 27, 1 PM $ 0.00103
-0.67%
$ 1.01 million $ 186,878
Apr 27, 12 PM $ 0.00103
-1.34%
$ 1.01 million $ 183,803
Apr 27, 11 AM $ 0.00105
+1.65%
$ 1.03 million $ 182,514
Apr 27, 10 AM $ 0.00103
+0.29%
$ 1.01 million $ 184,061
Apr 27, 9 AM $ 0.00103
-0.29%
$ 1.01 million $ 183,844
Apr 27, 8 AM $ 0.00104
+0.58%
$ 1.02 million $ 184,641
Apr 27, 7 AM $ 0.00103
-0.87%
$ 1.01 million $ 187,182
Apr 27, 6 AM $ 0.00103
+0.29%
$ 1.01 million $ 189,814
Apr 27, 5 AM $ 0.00103
+0.59%
$ 1.01 million $ 192,946
Apr 27, 4 AM $ 0.00103
+0.00%
$ 1.01 million $ 189,443
Apr 27, 3 AM $ 0.00102
+0.10%
$ 1 million $ 190,772
Apr 27, 2 AM $ 0.00102
+1.19%
$ 1 million $ 185,449
Apr 27, 1 AM $ 0.00103
-0.48%
$ 1.01 million $ 181,220
Apr 27, 12 AM $ 0.00103
+1.48%
$ 1.01 million $ 181,570
Apr 26, 11 PM $ 0.00102
-1.26%
$ 1 million $ 180,534
Apr 26, 10 PM $ 0.00103
-0.58%
$ 1.01 million $ 178,821
Apr 26, 9 PM $ 0.00104
+0.58%
$ 1.02 million $ 178,606
Apr 26, 8 PM $ 0.00104
+0.87%
$ 1.02 million $ 175,235
Apr 26, 7 PM $ 0.00104
+1.47%
$ 1.02 million $ 176,294
Apr 26, 6 PM $ 0.00101
-1.46%
$ 992,823 $ 182,946
Apr 26, 5 PM $ 0.00103
-2.56%
$ 1.01 million $ 184,070
Apr 26, 4 PM $ 0.00107
+2.30%
$ 1.05 million $ 184,759
Apr 26, 3 PM $ 0.00105
-0.85%
$ 1.03 million $ 185,351
Apr 26, 2 PM $ 0.00106
+2.62%
$ 1.04 million $ 191,289
Apr 26, 1 PM $ 0.00104
-0.19%
$ 1.02 million $ 189,728
Apr 26, 12 PM $ 0.00103
-0.19%
$ 1.01 million $ 188,337
Apr 26, 11 AM $ 0.00104
+1.47%
$ 1.02 million $ 188,350
Apr 26, 10 AM $ 0.00103
+1.08%
$ 1.01 million $ 188,490
Apr 26, 9 AM $ 0.00102
+1.19%
$ 996,743 $ 189,225
Apr 26, 8 AM $ 0.001
+1.41%
$ 984,982 $ 184,170
Apr 26, 7 AM $ 0.00102
+0.59%
$ 1 million $ 180,544
Apr 26, 6 AM $ 0.00102
+1.09%
$ 1 million $ 178,476
Apr 26, 5 AM $ 0.001
-0.59%
$ 984,982 $ 174,059
Apr 26, 4 AM $ 0.00101
-9.34%
$ 989,882 $ 176,265
Apr 26, 3 AM $ 0.00111
-3.56%
$ 1.09 million $ 178,856