Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.000968
+0.41%
$948,719 $267,546
May 7, 2 AM $0.000965
+2.33%
$945,779 $269,105
May 7, 1 AM $0.000954
+1.60%
$934,998 $275,956
May 7, 12 AM $0.000946
+1.28%
$927,157 $275,094
May 6, 11 PM $0.000937
+1.30%
$918,336 $282,123
May 6, 10 PM $0.000925
-0.22%
$906,575 $286,211
May 6, 9 PM $0.000927
-1.80%
$908,536 $288,683
May 6, 8 PM $0.000942
-3.58%
$923,237 $294,496
May 6, 7 PM $0.001
+0.30%
$982,042 $290,845
May 6, 6 PM $0.000986
-1.69%
$966,360 $284,910
May 6, 5 PM $0.000987
+0.00%
$967,341 $286,736
May 6, 3 PM $0.000945
+0.96%
$926,177 $297,326
May 6, 2 PM $0.000959
-2.74%
$939,898 $298,437
May 6, 1 PM $0.000981
-0.30%
$961,460 $294,575
May 6, 12 PM $0.000985
+0.31%
$965,380 $288,230
May 6, 11 AM $0.000986
-0.20%
$966,360 $282,411
May 6, 10 AM $0.000988
-0.10%
$968,321 $275,952
May 6, 9 AM $0.000985
+1.34%
$965,380 $274,732
May 6, 8 AM $0.000975
-0.41%
$955,580 $272,995
May 6, 7 AM $0.000978
-2.49%
$958,520 $280,974
May 6, 6 AM $0.001
+0.60%
$980,082 $290,291
May 6, 5 AM $0.000996
+0.71%
$976,161 $288,767
May 6, 4 AM $0.000992
-0.60%
$972,241 $289,537
May 6, 3 AM $0.000996
+0.20%
$976,161 $288,219
May 6, 2 AM $0.000992
+0.92%
$972,241 $290,531
May 6, 1 AM $0.000992
-0.30%
$972,241 $293,627
May 6, 12 AM $0.001
+0.70%
$983,022 $298,149
May 5, 11 PM $0.000993
+0.00%
$973,221 $293,925
May 5, 10 PM $0.001
-1.09%
$980,082 $286,931
May 5, 9 PM $0.00102
-5.27%
$1 million $292,618
May 5, 8 PM $0.00103
+3.94%
$1.01 million $287,212
May 5, 7 PM $0.000989
+7.27%
$969,301 $279,883
May 5, 6 PM $0.000919
+0.11%
$900,695 $278,541
May 5, 5 PM $0.000923
+0.76%
$904,615 $279,183
May 5, 4 PM $0.000924
+0.54%
$905,595 $281,481
May 5, 3 PM $0.000916
-1.08%
$897,755 $278,582
May 5, 2 PM $0.000926
+0.65%
$907,556 $283,419
May 5, 1 PM $0.000917
-0.76%
$898,735 $281,331
May 5, 12 PM $0.000928
-0.75%
$909,516 $282,484
May 5, 11 AM $0.000933
-0.11%
$914,416 $282,497
May 5, 10 AM $0.000933
+3.09%
$914,416 $296,731
May 5, 9 AM $0.00091
+0.89%
$891,874 $292,268
May 5, 8 AM $0.000904
-0.44%
$885,994 $293,809
May 5, 7 AM $0.000903
-0.11%
$885,014 $292,801
May 5, 6 AM $0.000905
-0.88%
$886,974 $285,142
May 5, 5 AM $0.000913
+0.00%
$894,815 $285,895
May 5, 4 AM $0.000913
-3.28%
$894,815 $277,495
May 5, 3 AM $0.000952
-0.83%
$933,038 $282,246
May 5, 2 AM $0.000961
+3.11%
$941,858 $289,275
May 5, 1 AM $0.000933
-3.91%
$914,416 $289,737