momo Historical Data

MOMO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00194
+0.31%
$ 1.9 million $ 189,424
Feb 22, 7 PM $ 0.00192
-1.24%
$ 1.88 million $ 186,669
Feb 22, 6 PM $ 0.00193
-0.10%
$ 1.9 million $ 188,279
Feb 22, 5 PM $ 0.00193
-0.92%
$ 1.9 million $ 188,521
Feb 22, 4 PM $ 0.00195
+0.46%
$ 1.91 million $ 194,516
Feb 22, 3 PM $ 0.00195
-0.05%
$ 1.91 million $ 189,670
Feb 22, 2 PM $ 0.00193
+1.15%
$ 1.9 million $ 191,255
Feb 22, 1 PM $ 0.0019
-2.36%
$ 1.86 million $ 193,011
Feb 22, 12 PM $ 0.00194
-2.95%
$ 1.9 million $ 193,845
Feb 22, 11 AM $ 0.00199
-0.35%
$ 1.95 million $ 194,770
Feb 22, 10 AM $ 0.00199
+0.15%
$ 1.95 million $ 191,707
Feb 22, 9 AM $ 0.00199
+0.81%
$ 1.95 million $ 198,024
Feb 22, 8 AM $ 0.00198
-2.80%
$ 1.94 million $ 196,789
Feb 22, 7 AM $ 0.00203
+0.89%
$ 1.99 million $ 196,972
Feb 22, 6 AM $ 0.00201
+0.30%
$ 1.97 million $ 194,144
Feb 22, 5 AM $ 0.00201
+0.80%
$ 1.97 million $ 191,797
Feb 22, 4 AM $ 0.00199
+0.20%
$ 1.95 million $ 189,230
Feb 22, 3 AM $ 0.00199
-1.34%
$ 1.95 million $ 189,148
Feb 22, 2 AM $ 0.00202
-0.54%
$ 1.98 million $ 192,070
Feb 22, 1 AM $ 0.002
+2.46%
$ 1.96 million $ 196,224
Feb 22, 12 AM $ 0.00193
-0.92%
$ 1.89 million $ 196,202
Feb 21, 11 PM $ 0.00196
-2.10%
$ 1.92 million $ 196,059
Feb 21, 10 PM $ 0.002
+0.40%
$ 1.96 million $ 194,076
Feb 21, 9 PM $ 0.00199
-0.10%
$ 1.95 million $ 192,586
Feb 21, 8 PM $ 0.002
-0.10%
$ 1.96 million $ 191,277
Feb 21, 7 PM $ 0.00199
-1.48%
$ 1.96 million $ 188,547
Feb 21, 6 PM $ 0.00202
-0.64%
$ 1.98 million $ 182,169
Feb 21, 5 PM $ 0.00203
-0.34%
$ 1.99 million $ 183,831
Feb 21, 4 PM $ 0.00204
-1.02%
$ 2 million $ 181,786
Feb 21, 3 PM $ 0.00205
+1.28%
$ 2.01 million $ 181,536
Feb 21, 2 PM $ 0.00204
+3.09%
$ 2 million $ 177,186
Feb 21, 1 PM $ 0.00198
-3.98%
$ 1.94 million $ 175,338
Feb 21, 12 PM $ 0.00205
-0.49%
$ 2.01 million $ 176,077
Feb 21, 11 AM $ 0.00206
-0.19%
$ 2.02 million $ 175,082
Feb 21, 10 AM $ 0.00206
+0.34%
$ 2.02 million $ 174,310
Feb 21, 9 AM $ 0.00205
+0.05%
$ 2.01 million $ 171,265
Feb 21, 8 AM $ 0.00205
-0.15%
$ 2.01 million $ 174,616
Feb 21, 7 AM $ 0.00205
+0.93%
$ 2.01 million $ 173,998
Feb 21, 6 AM $ 0.00204
+0.15%
$ 2 million $ 174,677
Feb 21, 5 AM $ 0.00203
+0.79%
$ 1.99 million $ 177,477
Feb 21, 4 AM $ 0.00199
-0.35%
$ 1.95 million $ 172,272
Feb 21, 3 AM $ 0.002
-0.55%
$ 1.97 million $ 171,950
Feb 21, 2 AM $ 0.00202
+1.30%
$ 1.98 million $ 169,735
Feb 21, 1 AM $ 0.00199
-0.55%
$ 1.95 million $ 169,333
Feb 21, 12 AM $ 0.00199
-0.30%
$ 1.95 million $ 164,819
Feb 20, 11 PM $ 0.00199
-0.55%
$ 1.95 million $ 169,513
Feb 20, 10 PM $ 0.002
-4.07%
$ 1.96 million $ 171,650
Feb 20, 9 PM $ 0.00209
-0.10%
$ 2.05 million $ 171,785
Feb 20, 8 PM $ 0.00209
+0.10%
$ 2.05 million $ 170,014
Feb 20, 7 PM $ 0.00209
-2.74%
$ 2.05 million $ 173,774