Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $0.000963
-2.13%
$943,819 $289,948
May 4, 11 PM $0.000984
+0.20%
$964,400 $287,239
May 4, 10 PM $0.000981
+2.19%
$961,460 $285,162
May 4, 9 PM $0.00096
+0.00%
$940,878 $290,201
May 4, 8 PM $0.00096
+4.01%
$940,878 $295,950
May 4, 7 PM $0.000923
-0.32%
$904,615 $306,948
May 4, 6 PM $0.000922
+0.66%
$903,635 $302,371
May 4, 5 PM $0.000921
-0.54%
$902,655 $303,471
May 4, 4 PM $0.000926
-0.22%
$907,556 $304,454
May 4, 3 PM $0.00095
+0.11%
$931,078 $304,742
May 4, 2 PM $0.000952
+0.21%
$933,038 $301,814
May 4, 1 PM $0.00095
+0.11%
$931,078 $302,723
May 4, 12 PM $0.000956
+2.91%
$936,958 $309,534
May 4, 11 AM $0.000935
+0.21%
$916,376 $313,720
May 4, 10 AM $0.000933
-1.48%
$914,416 $301,075
May 4, 9 AM $0.00092
-1.92%
$901,675 $306,733
May 4, 8 AM $0.000934
-0.85%
$915,396 $301,537
May 4, 7 AM $0.000941
-1.16%
$922,257 $296,951
May 4, 6 AM $0.000969
+0.00%
$949,699 $296,266
May 4, 5 AM $0.000927
-1.49%
$908,536 $306,142
May 4, 4 AM $0.000942
+1.18%
$923,237 $319,961
May 4, 3 AM $0.000931
-2.10%
$912,456 $323,146
May 4, 2 AM $0.000943
+5.36%
$924,217 $315,056
May 4, 1 AM $0.000895
+1.94%
$877,173 $306,591
May 4, 12 AM $0.000878
-0.23%
$860,512 $301,922
May 3, 11 PM $0.000881
+0.11%
$863,452 $301,827
May 3, 10 PM $0.000868
+0.23%
$850,711 $309,494
May 3, 9 PM $0.000863
-4.54%
$845,810 $298,125
May 3, 8 PM $0.000922
+4.30%
$903,635 $301,151
May 3, 7 PM $0.000883
+0.34%
$865,412 $298,466
May 3, 6 PM $0.000888
+1.02%
$870,312 $304,895
May 3, 5 PM $0.000879
+2.33%
$861,492 $305,746
May 3, 4 PM $0.000861
-2.49%
$843,850 $303,417
May 3, 3 PM $0.000882
+0.57%
$864,432 $302,267
May 3, 2 PM $0.000884
+3.15%
$866,392 $300,807
May 3, 1 PM $0.000853
+0.00%
$836,010 $300,861
May 3, 12 PM $0.000853
+0.47%
$836,010 $302,097
May 3, 11 AM $0.000849
-0.24%
$832,089 $297,233
May 3, 10 AM $0.000857
-1.72%
$839,930 $295,067
May 3, 9 AM $0.000872
+5.83%
$854,631 $297,621
May 3, 8 AM $0.000832
+0.48%
$815,428 $311,491
May 3, 7 AM $0.000835
+0.24%
$818,368 $319,539
May 3, 6 AM $0.000833
-0.95%
$816,408 $313,997
May 3, 5 AM $0.000849
+0.59%
$832,089 $304,385
May 3, 4 AM $0.000844
-0.12%
$827,189 $297,102
May 3, 3 AM $0.000845
+0.60%
$828,169 $289,977
May 3, 2 AM $0.00084
+0.84%
$823,269 $292,504
May 3, 1 AM $0.000836
-0.24%
$819,348 $300,541
May 3, 12 AM $0.000835
-4.13%
$818,368 $301,787
May 2, 11 PM $0.000868
+0.12%
$850,711 $297,387