momo Historical Data

MOMO Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000963
-2.13%
$ 943,819 $ 289,948
May 4, 11 PM $ 0.000984
+0.20%
$ 964,400 $ 287,239
May 4, 10 PM $ 0.000981
+2.19%
$ 961,460 $ 285,162
May 4, 9 PM $ 0.00096
+0.00%
$ 940,878 $ 290,201
May 4, 8 PM $ 0.00096
+4.01%
$ 940,878 $ 295,950
May 4, 7 PM $ 0.000923
-0.32%
$ 904,615 $ 306,948
May 4, 6 PM $ 0.000922
+0.66%
$ 903,635 $ 302,371
May 4, 5 PM $ 0.000921
-0.54%
$ 902,655 $ 303,471
May 4, 4 PM $ 0.000926
-0.22%
$ 907,556 $ 304,454
May 4, 3 PM $ 0.00095
+0.11%
$ 931,078 $ 304,742
May 4, 2 PM $ 0.000952
+0.21%
$ 933,038 $ 301,814
May 4, 1 PM $ 0.00095
+0.11%
$ 931,078 $ 302,723
May 4, 12 PM $ 0.000956
+2.91%
$ 936,958 $ 309,534
May 4, 11 AM $ 0.000935
+0.21%
$ 916,376 $ 313,720
May 4, 10 AM $ 0.000933
-1.48%
$ 914,416 $ 301,075
May 4, 9 AM $ 0.00092
-1.92%
$ 901,675 $ 306,733
May 4, 8 AM $ 0.000934
-0.85%
$ 915,396 $ 301,537
May 4, 7 AM $ 0.000941
-1.16%
$ 922,257 $ 296,951
May 4, 6 AM $ 0.000969
+0.00%
$ 949,699 $ 296,266
May 4, 5 AM $ 0.000927
-1.49%
$ 908,536 $ 306,142
May 4, 4 AM $ 0.000942
+1.18%
$ 923,237 $ 319,961
May 4, 3 AM $ 0.000931
-2.10%
$ 912,456 $ 323,146
May 4, 2 AM $ 0.000943
+5.36%
$ 924,217 $ 315,056
May 4, 1 AM $ 0.000895
+1.94%
$ 877,173 $ 306,591
May 4, 12 AM $ 0.000878
-0.23%
$ 860,512 $ 301,922
May 3, 11 PM $ 0.000881
+0.11%
$ 863,452 $ 301,827
May 3, 10 PM $ 0.000868
+0.23%
$ 850,711 $ 309,494
May 3, 9 PM $ 0.000863
-4.54%
$ 845,810 $ 298,125
May 3, 8 PM $ 0.000922
+4.30%
$ 903,635 $ 301,151
May 3, 7 PM $ 0.000883
+0.34%
$ 865,412 $ 298,466
May 3, 6 PM $ 0.000888
+1.02%
$ 870,312 $ 304,895
May 3, 5 PM $ 0.000879
+2.33%
$ 861,492 $ 305,746
May 3, 4 PM $ 0.000861
-2.49%
$ 843,850 $ 303,417
May 3, 3 PM $ 0.000882
+0.57%
$ 864,432 $ 302,267
May 3, 2 PM $ 0.000884
+3.15%
$ 866,392 $ 300,807
May 3, 1 PM $ 0.000853
+0.00%
$ 836,010 $ 300,861
May 3, 12 PM $ 0.000853
+0.47%
$ 836,010 $ 302,097
May 3, 11 AM $ 0.000849
-0.24%
$ 832,089 $ 297,233
May 3, 10 AM $ 0.000857
-1.72%
$ 839,930 $ 295,067
May 3, 9 AM $ 0.000872
+5.83%
$ 854,631 $ 297,621
May 3, 8 AM $ 0.000832
+0.48%
$ 815,428 $ 311,491
May 3, 7 AM $ 0.000835
+0.24%
$ 818,368 $ 319,539
May 3, 6 AM $ 0.000833
-0.95%
$ 816,408 $ 313,997
May 3, 5 AM $ 0.000849
+0.59%
$ 832,089 $ 304,385
May 3, 4 AM $ 0.000844
-0.12%
$ 827,189 $ 297,102
May 3, 3 AM $ 0.000845
+0.60%
$ 828,169 $ 289,977
May 3, 2 AM $ 0.00084
+0.84%
$ 823,269 $ 292,504
May 3, 1 AM $ 0.000836
-0.24%
$ 819,348 $ 300,541
May 3, 12 AM $ 0.000835
-4.13%
$ 818,368 $ 301,787
May 2, 11 PM $ 0.000868
+0.12%
$ 850,711 $ 297,387