momo Historical Data

MOMO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00213
-0.65%
$ 2.09 million $ 193,397
Feb 18, 6 PM $ 0.00215
+3.17%
$ 2.11 million $ 191,657
Feb 18, 5 PM $ 0.00208
-0.43%
$ 2.04 million $ 192,847
Feb 18, 4 PM $ 0.00209
-1.83%
$ 2.05 million $ 195,623
Feb 18, 3 PM $ 0.00213
-0.47%
$ 2.08 million $ 197,446
Feb 18, 2 PM $ 0.00213
-0.84%
$ 2.09 million $ 200,738
Feb 18, 1 PM $ 0.00215
+1.27%
$ 2.1 million $ 205,319
Feb 18, 12 PM $ 0.00211
-0.14%
$ 2.07 million $ 199,876
Feb 18, 11 AM $ 0.00211
-2.95%
$ 2.07 million $ 195,624
Feb 18, 10 AM $ 0.00217
-0.50%
$ 2.13 million $ 196,231
Feb 18, 9 AM $ 0.00218
-0.27%
$ 2.14 million $ 194,716
Feb 18, 8 AM $ 0.00219
-0.73%
$ 2.15 million $ 190,508
Feb 18, 7 AM $ 0.0022
-0.77%
$ 2.15 million $ 194,224
Feb 18, 6 AM $ 0.00222
-1.86%
$ 2.17 million $ 193,065
Feb 18, 5 AM $ 0.00225
-0.57%
$ 2.2 million $ 193,951
Feb 18, 4 AM $ 0.00226
+3.01%
$ 2.21 million $ 193,800
Feb 18, 3 AM $ 0.0022
-0.81%
$ 2.15 million $ 193,879
Feb 18, 2 AM $ 0.0022
+1.66%
$ 2.16 million $ 191,605
Feb 18, 1 AM $ 0.00217
-0.87%
$ 2.13 million $ 194,013
Feb 18, 12 AM $ 0.00218
-0.18%
$ 2.14 million $ 192,496
Feb 17, 11 PM $ 0.00219
-2.97%
$ 2.14 million $ 193,204
Feb 17, 10 PM $ 0.00225
-1.31%
$ 2.21 million $ 191,644
Feb 17, 9 PM $ 0.00229
+0.13%
$ 2.24 million $ 194,737
Feb 17, 8 PM $ 0.00228
-0.13%
$ 2.23 million $ 194,019
Feb 17, 7 PM $ 0.00228
+0.44%
$ 2.23 million $ 196,270
Feb 17, 6 PM $ 0.00227
+0.09%
$ 2.22 million $ 199,703
Feb 17, 5 PM $ 0.00224
+1.04%
$ 2.19 million $ 199,766
Feb 17, 4 PM $ 0.00222
+0.86%
$ 2.18 million $ 201,934
Feb 17, 3 PM $ 0.00219
+0.73%
$ 2.15 million $ 201,897
Feb 17, 2 PM $ 0.00217
-3.81%
$ 2.13 million $ 203,399
Feb 17, 1 PM $ 0.00229
-0.61%
$ 2.24 million $ 198,903
Feb 17, 12 PM $ 0.0023
-0.39%
$ 2.26 million $ 199,422
Feb 17, 11 AM $ 0.00231
-3.95%
$ 2.26 million $ 201,189
Feb 17, 10 AM $ 0.0024
+5.40%
$ 2.35 million $ 201,999
Feb 17, 9 AM $ 0.00227
+0.84%
$ 2.23 million $ 204,201
Feb 17, 8 AM $ 0.00225
+1.63%
$ 2.2 million $ 207,240
Feb 17, 7 AM $ 0.00222
-0.22%
$ 2.17 million $ 210,258
Feb 17, 6 AM $ 0.00221
+0.55%
$ 2.17 million $ 214,317
Feb 17, 5 AM $ 0.00219
-0.81%
$ 2.15 million $ 213,158
Feb 17, 4 AM $ 0.00221
+7.33%
$ 2.17 million $ 214,086
Feb 17, 3 AM $ 0.00205
-1.40%
$ 2.01 million $ 215,739
Feb 17, 2 AM $ 0.00208
+0.92%
$ 2.03 million $ 211,901
Feb 17, 1 AM $ 0.00206
-0.86%
$ 2.02 million $ 209,370
Feb 17, 12 AM $ 0.00209
-0.29%
$ 2.05 million $ 209,399
Feb 16, 11 PM $ 0.0021
-1.46%
$ 2.06 million $ 209,175
Feb 16, 10 PM $ 0.00213
-1.57%
$ 2.09 million $ 216,079
Feb 16, 9 PM $ 0.00216
+0.75%
$ 2.11 million $ 215,337
Feb 16, 8 PM $ 0.00214
+6.99%
$ 2.1 million $ 217,481
Feb 16, 7 PM $ 0.00202
+1.56%
$ 1.98 million $ 213,066
Feb 16, 6 PM $ 0.00204
-4.63%
$ 2 million $ 212,657