Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 PM $0.000867
+1.76%
$849,731 $295,987
May 2, 9 PM $0.000854
+2.52%
$836,990 $302,974
May 2, 8 PM $0.000833
-0.60%
$816,408 $308,099
May 2, 7 PM $0.000838
-0.95%
$821,308 $313,403
May 2, 6 PM $0.000844
-1.97%
$827,189 $313,812
May 2, 5 PM $0.000861
+1.77%
$843,850 $320,293
May 2, 4 PM $0.00085
+1.80%
$833,069 $321,439
May 2, 3 PM $0.000842
-1.52%
$825,229 $313,450
May 2, 2 PM $0.000852
+1.67%
$835,030 $311,462
May 2, 1 PM $0.000838
-0.12%
$821,308 $321,605
May 2, 12 PM $0.000834
+0.60%
$817,388 $310,863
May 2, 11 AM $0.00084
+2.19%
$823,269 $312,363
May 2, 10 AM $0.000823
-4.08%
$806,607 $319,725
May 2, 9 AM $0.000854
+1.30%
$836,990 $314,511
May 2, 8 AM $0.000841
-2.44%
$824,249 $298,856
May 2, 7 AM $0.000864
-2.59%
$846,791 $292,282
May 2, 6 AM $0.000884
+1.73%
$866,392 $287,934
May 2, 5 AM $0.000872
-2.02%
$854,631 $281,771
May 2, 4 AM $0.000886
-1.01%
$868,352 $278,940
May 2, 3 AM $0.000901
-1.21%
$883,054 $277,688
May 2, 2 AM $0.000913
-1.51%
$894,815 $273,639
May 2, 1 AM $0.000929
-1.90%
$910,496 $269,726
May 2, 12 AM $0.000956
+3.35%
$936,958 $267,625
May 1, 11 PM $0.000925
-1.07%
$906,575 $268,362
May 1, 10 PM $0.000935
+1.30%
$916,376 $263,587
May 1, 9 PM $0.000925
-1.49%
$906,575 $259,944
May 1, 8 PM $0.000934
-0.21%
$915,396 $245,777
May 1, 7 PM $0.000938
+0.00%
$919,317 $232,815
May 1, 6 PM $0.000938
+2.07%
$919,317 $226,016
May 1, 5 PM $0.000922
-3.66%
$903,635 $214,834
May 1, 4 PM $0.000964
+0.84%
$944,799 $205,974
May 1, 3 PM $0.000961
-1.03%
$941,858 $204,343
May 1, 2 PM $0.000971
+0.21%
$951,659 $205,596
May 1, 1 PM $0.000967
-1.23%
$947,739 $196,265
May 1, 12 PM $0.000979
-2.88%
$959,500 $198,430
May 1, 11 AM $0.00101
-2.33%
$987,922 $195,576
May 1, 10 AM $0.00103
+0.39%
$1.01 million $192,591
May 1, 9 AM $0.00103
-0.48%
$1.01 million $190,136
May 1, 8 AM $0.00104
+4.74%
$1.02 million $187,854
May 1, 7 AM $0.000987
+0.82%
$967,341 $181,026
May 1, 6 AM $0.000991
-1.20%
$971,261 $188,432
May 1, 5 AM $0.00101
-7.02%
$986,942 $190,797
May 1, 4 AM $0.00109
+1.41%
$1.07 million $191,381
Apr 30, 10 PM $0.000937
-5.26%
$918,336 $178,495
Apr 30, 9 PM $0.000982
+0.00%
$962,440 $175,995
Apr 30, 8 PM $0.000955
+0.63%
$935,978 $172,016
Apr 30, 7 PM $0.000958
-5.15%
$938,918 $174,933
Apr 30, 6 PM $0.00102
+0.10%
$996,743 $174,544
Apr 30, 5 PM $0.00102
+0.99%
$1 million $169,161
Apr 30, 4 PM $0.00101
-1.07%
$994,783 $173,046