momo Historical Data

MOMO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00102
-2.57%
$ 1 million $ 164,807
Apr 24, 1 AM $ 0.00105
+0.86%
$ 1.03 million $ 165,650
Apr 24, 12 AM $ 0.00105
+0.77%
$ 1.03 million $ 165,546
Apr 23, 11 PM $ 0.00105
+0.87%
$ 1.03 million $ 171,640
Apr 23, 10 PM $ 0.00104
-0.29%
$ 1.02 million $ 169,063
Apr 23, 9 PM $ 0.00103
-0.77%
$ 1.01 million $ 170,514
Apr 23, 8 PM $ 0.00104
-2.35%
$ 1.02 million $ 168,751
Apr 23, 7 PM $ 0.00106
-1.57%
$ 1.04 million $ 169,781
Apr 23, 6 PM $ 0.00108
+1.99%
$ 1.06 million $ 174,580
Apr 23, 5 PM $ 0.00106
-3.12%
$ 1.03 million $ 175,917
Apr 23, 4 PM $ 0.00109
+0.93%
$ 1.07 million $ 170,939
Apr 23, 3 PM $ 0.00108
-4.26%
$ 1.06 million $ 170,804
Apr 23, 2 PM $ 0.00113
+1.81%
$ 1.1 million $ 166,328
Apr 23, 1 PM $ 0.00111
+0.18%
$ 1.09 million $ 164,139
Apr 23, 12 PM $ 0.00111
+1.94%
$ 1.08 million $ 162,838
Apr 23, 11 AM $ 0.00108
+2.95%
$ 1.06 million $ 159,630
Apr 23, 10 AM $ 0.00105
-3.93%
$ 1.03 million $ 162,585
Apr 23, 9 AM $ 0.00109
-1.97%
$ 1.07 million $ 162,044
Apr 23, 8 AM $ 0.00111
-2.20%
$ 1.09 million $ 160,410
Apr 23, 7 AM $ 0.00113
-0.61%
$ 1.11 million $ 156,764
Apr 23, 6 AM $ 0.00113
-0.26%
$ 1.11 million $ 157,232
Apr 23, 5 AM $ 0.00114
-3.47%
$ 1.12 million $ 153,648
Apr 23, 4 AM $ 0.00118
-0.92%
$ 1.16 million $ 157,349
Apr 23, 3 AM $ 0.00119
-1.82%
$ 1.17 million $ 154,943
Apr 23, 2 AM $ 0.00121
+3.94%
$ 1.19 million $ 162,251
Apr 23, 1 AM $ 0.00117
+3.91%
$ 1.14 million $ 164,741
Apr 23, 12 AM $ 0.00113
-1.82%
$ 1.11 million $ 167,538
Apr 22, 11 PM $ 0.00115
-1.29%
$ 1.13 million $ 164,490
Apr 22, 10 PM $ 0.00117
-1.02%
$ 1.15 million $ 163,178
Apr 22, 9 PM $ 0.00118
-0.17%
$ 1.16 million $ 161,553
Apr 22, 8 PM $ 0.0012
+2.22%
$ 1.18 million $ 167,026
Apr 22, 7 PM $ 0.00111
+1.84%
$ 1.09 million $ 168,761
Apr 22, 6 PM $ 0.00109
+4.41%
$ 1.07 million $ 164,544
Apr 22, 5 PM $ 0.00104
-0.10%
$ 1.02 million $ 157,590
Apr 22, 4 PM $ 0.00104
+0.10%
$ 1.02 million $ 158,409
Apr 22, 3 PM $ 0.00104
-0.48%
$ 1.02 million $ 159,584
Apr 22, 2 PM $ 0.00105
-0.19%
$ 1.03 million $ 162,022
Apr 22, 1 PM $ 0.00105
+0.86%
$ 1.03 million $ 158,542
Apr 22, 12 PM $ 0.00105
+0.77%
$ 1.03 million $ 157,998
Apr 22, 11 AM $ 0.00103
-2.18%
$ 1.01 million $ 153,416
Apr 22, 10 AM $ 0.00105
+0.19%
$ 1.03 million $ 155,585
Apr 22, 9 AM $ 0.00105
+0.58%
$ 1.03 million $ 158,489
Apr 22, 8 AM $ 0.00107
-0.37%
$ 1.05 million $ 160,279
Apr 22, 7 AM $ 0.00107
+0.09%
$ 1.05 million $ 164,951
Apr 22, 6 AM $ 0.00107
-2.01%
$ 1.05 million $ 168,268
Apr 22, 5 AM $ 0.00109
+2.72%
$ 1.07 million $ 171,396
Apr 22, 4 AM $ 0.00107
-1.02%
$ 1.05 million $ 171,529
Apr 22, 3 AM $ 0.00108
+0.65%
$ 1.06 million $ 174,851
Apr 22, 2 AM $ 0.00108
+1.89%
$ 1.06 million $ 170,813
Apr 22, 1 AM $ 0.00105
-0.85%
$ 1.03 million $ 170,928