momo Historical Data

MOMO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00105
-0.85%
$ 1.03 million $ 170,928
Apr 22, 12 AM $ 0.00105
+0.00%
$ 1.03 million $ 168,257
Apr 21, 11 PM $ 0.00105
+0.29%
$ 1.03 million $ 170,200
Apr 21, 10 PM $ 0.00105
+0.10%
$ 1.03 million $ 169,603
Apr 21, 9 PM $ 0.00104
-1.24%
$ 1.02 million $ 172,017
Apr 21, 8 PM $ 0.00104
+1.46%
$ 1.02 million $ 170,341
Apr 21, 7 PM $ 0.00103
+0.00%
$ 1.01 million $ 171,569
Apr 21, 6 PM $ 0.00104
+0.48%
$ 1.02 million $ 171,266
Apr 21, 5 PM $ 0.00104
+0.00%
$ 1.02 million $ 175,039
Apr 21, 4 PM $ 0.00104
-0.67%
$ 1.02 million $ 173,813
Apr 21, 3 PM $ 0.00106
-0.75%
$ 1.04 million $ 173,160
Apr 21, 2 PM $ 0.00106
+1.53%
$ 1.04 million $ 170,932
Apr 21, 1 PM $ 0.00105
+0.19%
$ 1.03 million $ 173,445
Apr 21, 12 PM $ 0.00104
-1.33%
$ 1.02 million $ 175,343
Apr 21, 11 AM $ 0.00108
+3.33%
$ 1.06 million $ 180,898
Apr 21, 10 AM $ 0.00109
-0.09%
$ 1.06 million $ 177,199
Apr 21, 9 AM $ 0.00109
-0.73%
$ 1.07 million $ 175,127
Apr 21, 8 AM $ 0.00109
+0.83%
$ 1.07 million $ 176,506
Apr 21, 7 AM $ 0.00109
-0.27%
$ 1.07 million $ 174,956
Apr 21, 6 AM $ 0.0011
-0.27%
$ 1.08 million $ 175,019
Apr 21, 5 AM $ 0.00109
+0.64%
$ 1.07 million $ 171,568
Apr 21, 4 AM $ 0.0011
+1.29%
$ 1.08 million $ 165,741
Apr 21, 3 AM $ 0.00109
-0.18%
$ 1.06 million $ 160,294
Apr 21, 2 AM $ 0.00109
+0.37%
$ 1.07 million $ 163,282
Apr 21, 1 AM $ 0.00107
-0.47%
$ 1.05 million $ 159,734
Apr 21, 12 AM $ 0.00107
+1.91%
$ 1.05 million $ 163,224
Apr 20, 11 PM $ 0.00105
-0.10%
$ 1.03 million $ 169,702
Apr 20, 10 PM $ 0.00105
-3.12%
$ 1.03 million $ 173,056
Apr 20, 9 PM $ 0.00109
+1.21%
$ 1.07 million $ 176,348
Apr 20, 8 PM $ 0.00109
+0.46%
$ 1.07 million $ 176,909
Apr 20, 7 PM $ 0.00108
-0.46%
$ 1.06 million $ 180,670
Apr 20, 6 PM $ 0.00109
-0.27%
$ 1.07 million $ 183,509
Apr 20, 5 PM $ 0.00109
+1.01%
$ 1.07 million $ 186,905
Apr 20, 4 PM $ 0.00109
-2.51%
$ 1.07 million $ 190,434
Apr 20, 3 PM $ 0.00112
+0.81%
$ 1.1 million $ 196,254
Apr 20, 2 PM $ 0.0011
-1.60%
$ 1.08 million $ 194,818
Apr 20, 1 PM $ 0.00112
+1.17%
$ 1.1 million $ 190,000
Apr 20, 12 PM $ 0.00109
-1.80%
$ 1.07 million $ 189,090
Apr 20, 11 AM $ 0.00111
-0.18%
$ 1.09 million $ 191,180
Apr 20, 10 AM $ 0.00112
-0.09%
$ 1.09 million $ 194,496
Apr 20, 9 AM $ 0.00113
+2.26%
$ 1.11 million $ 193,004
Apr 20, 8 AM $ 0.0011
+0.82%
$ 1.08 million $ 192,322
Apr 20, 7 AM $ 0.0011
+0.83%
$ 1.08 million $ 194,565
Apr 20, 6 AM $ 0.00108
-0.37%
$ 1.06 million $ 195,882
Apr 20, 5 AM $ 0.00108
-0.37%
$ 1.06 million $ 192,964
Apr 20, 4 AM $ 0.00108
-0.55%
$ 1.06 million $ 194,337
Apr 20, 3 AM $ 0.00109
+3.42%
$ 1.07 million $ 201,035
Apr 20, 2 AM $ 0.00105
-0.94%
$ 1.03 million $ 197,661
Apr 20, 1 AM $ 0.00106
+0.38%
$ 1.04 million $ 203,229
Apr 20, 12 AM $ 0.00107
+0.00%
$ 1.05 million $ 206,398