Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.00102
-2.01%
$1 million $176,803
Apr 30, 2 PM $0.00104
-0.95%
$1.02 million $174,613
Apr 30, 1 PM $0.00105
+0.48%
$1.03 million $173,862
Apr 30, 12 PM $0.00105
+1.74%
$1.03 million $172,009
Apr 30, 11 AM $0.00104
+0.10%
$1.02 million $170,428
Apr 30, 10 AM $0.00104
-0.19%
$1.02 million $171,795
Apr 30, 9 AM $0.00104
+0.48%
$1.02 million $173,864
Apr 30, 8 AM $0.00104
+0.68%
$1.02 million $177,241
Apr 30, 7 AM $0.00105
+0.77%
$1.03 million $184,375
Apr 30, 6 AM $0.00103
-0.96%
$1.01 million $181,297
Apr 30, 5 AM $0.00104
+0.29%
$1.02 million $182,132
Apr 30, 4 AM $0.00104
-0.38%
$1.02 million $179,770
Apr 30, 3 AM $0.00104
-0.19%
$1.02 million $177,478
Apr 30, 2 AM $0.00104
-0.48%
$1.02 million $173,706
Apr 30, 1 AM $0.00105
-0.57%
$1.03 million $168,769
Apr 30, 12 AM $0.00106
+1.14%
$1.04 million $166,526
Apr 29, 11 PM $0.00105
+1.06%
$1.03 million $169,932
Apr 29, 10 PM $0.00105
+0.67%
$1.03 million $171,119
Apr 29, 9 PM $0.00104
+0.19%
$1.02 million $167,020
Apr 29, 8 PM $0.00104
+1.16%
$1.02 million $168,730
Apr 29, 7 PM $0.00102
-0.87%
$1 million $172,846
Apr 29, 6 PM $0.00103
-0.48%
$1.01 million $175,670
Apr 29, 5 PM $0.00104
-0.96%
$1.02 million $181,373
Apr 29, 4 PM $0.00104
-0.95%
$1.02 million $183,615
Apr 29, 3 PM $0.00105
-1.41%
$1.03 million $184,542
Apr 29, 2 PM $0.00106
+0.47%
$1.04 million $186,150
Apr 29, 1 PM $0.00106
-0.93%
$1.04 million $183,567
Apr 29, 12 PM $0.00106
-1.12%
$1.04 million $185,340
Apr 29, 11 AM $0.00107
+0.09%
$1.05 million $189,249
Apr 29, 10 AM $0.00106
-1.67%
$1.04 million $188,591
Apr 29, 9 AM $0.0011
+1.01%
$1.08 million $183,848
Apr 29, 8 AM $0.0011
-0.36%
$1.08 million $188,791
Apr 29, 7 AM $0.00111
+0.36%
$1.08 million $185,948
Apr 29, 6 AM $0.00111
-2.38%
$1.08 million $183,957
Apr 29, 5 AM $0.00114
+0.53%
$1.12 million $179,290
Apr 29, 4 AM $0.00113
+0.35%
$1.11 million $183,586
Apr 29, 3 AM $0.00112
-0.27%
$1.1 million $184,037
Apr 29, 2 AM $0.00113
+1.08%
$1.11 million $189,614
Apr 29, 1 AM $0.00112
-1.06%
$1.1 million $197,060
Apr 29, 12 AM $0.00113
+0.18%
$1.11 million $199,973
Apr 28, 11 PM $0.00112
-0.89%
$1.09 million $202,430
Apr 28, 10 PM $0.00112
+4.66%
$1.1 million $207,990
Apr 28, 9 PM $0.00108
+1.12%
$1.06 million $214,267
Apr 28, 8 PM $0.00107
-1.66%
$1.05 million $212,424
Apr 28, 7 PM $0.00109
+0.37%
$1.07 million $205,338
Apr 28, 6 PM $0.00108
-1.81%
$1.06 million $204,831
Apr 28, 5 PM $0.0011
-0.99%
$1.08 million $202,567
Apr 28, 4 PM $0.0011
-0.45%
$1.08 million $203,570
Apr 28, 3 PM $0.00112
-0.09%
$1.09 million $199,903
Apr 28, 2 PM $0.00112
-1.49%
$1.1 million $193,558