momo Historical Data

MOMO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00225
-0.31%
$ 2.21 million $ 163,780
Feb 14, 5 PM $ 0.00226
-0.62%
$ 2.21 million $ 165,047
Feb 14, 4 PM $ 0.00228
+0.13%
$ 2.24 million $ 164,773
Feb 14, 3 PM $ 0.00227
+0.53%
$ 2.23 million $ 167,397
Feb 14, 2 PM $ 0.00226
+1.94%
$ 2.22 million $ 173,677
Feb 14, 1 PM $ 0.00222
+2.87%
$ 2.18 million $ 174,106
Feb 14, 12 PM $ 0.00216
-1.55%
$ 2.12 million $ 174,195
Feb 14, 11 AM $ 0.00219
+1.71%
$ 2.15 million $ 173,460
Feb 14, 10 AM $ 0.00215
+0.19%
$ 2.11 million $ 168,530
Feb 14, 9 AM $ 0.00215
-0.05%
$ 2.11 million $ 166,713
Feb 14, 8 AM $ 0.00214
-0.33%
$ 2.1 million $ 170,312
Feb 14, 7 AM $ 0.00214
-0.56%
$ 2.1 million $ 171,791
Feb 14, 6 AM $ 0.00216
+2.47%
$ 2.12 million $ 170,850
Feb 14, 5 AM $ 0.0021
+0.24%
$ 2.06 million $ 167,471
Feb 14, 4 AM $ 0.00209
-0.52%
$ 2.05 million $ 173,374
Feb 14, 3 AM $ 0.00211
+0.09%
$ 2.07 million $ 175,171
Feb 14, 2 AM $ 0.0021
+0.33%
$ 2.06 million $ 178,982
Feb 14, 1 AM $ 0.00209
+0.77%
$ 2.05 million $ 178,972
Feb 14, 12 AM $ 0.00207
+0.10%
$ 2.03 million $ 180,605
Feb 13, 11 PM $ 0.00207
+0.00%
$ 2.03 million $ 182,994
Feb 13, 10 PM $ 0.00207
+0.97%
$ 2.03 million $ 189,404
Feb 13, 9 PM $ 0.00206
-4.95%
$ 2.02 million $ 194,235
Feb 13, 8 PM $ 0.00216
+1.03%
$ 2.12 million $ 190,829
Feb 13, 7 PM $ 0.00214
-2.60%
$ 2.1 million $ 190,689
Feb 13, 6 PM $ 0.0022
+0.09%
$ 2.15 million $ 191,339
Feb 13, 5 PM $ 0.00219
-0.09%
$ 2.15 million $ 194,323
Feb 13, 4 PM $ 0.00221
+2.45%
$ 2.17 million $ 198,217
Feb 13, 3 PM $ 0.00216
+4.40%
$ 2.12 million $ 195,140
Feb 13, 2 PM $ 0.00208
+1.27%
$ 2.04 million $ 186,720
Feb 13, 1 PM $ 0.00205
+5.07%
$ 2.01 million $ 187,827
Feb 13, 12 PM $ 0.00195
-0.66%
$ 1.91 million $ 190,999
Feb 13, 11 AM $ 0.00198
-1.39%
$ 1.94 million $ 195,016
Feb 13, 10 AM $ 0.00201
+0.65%
$ 1.97 million $ 200,730
Feb 13, 9 AM $ 0.00199
+0.55%
$ 1.95 million $ 202,959
Feb 13, 8 AM $ 0.00198
-1.93%
$ 1.94 million $ 197,293
Feb 13, 7 AM $ 0.00202
+0.40%
$ 1.98 million $ 194,977
Feb 13, 6 AM $ 0.002
+3.25%
$ 1.96 million $ 193,556
Feb 13, 5 AM $ 0.00194
-1.57%
$ 1.9 million $ 197,650
Feb 13, 4 AM $ 0.00196
-3.63%
$ 1.92 million $ 193,909
Feb 13, 3 AM $ 0.00204
+3.66%
$ 2 million $ 190,065
Feb 13, 2 AM $ 0.00197
+0.66%
$ 1.94 million $ 185,686
Feb 13, 1 AM $ 0.00196
+3.16%
$ 1.92 million $ 184,048
Feb 13, 12 AM $ 0.00189
-0.05%
$ 1.85 million $ 179,639
Feb 12, 11 PM $ 0.00189
-0.42%
$ 1.85 million $ 176,075
Feb 12, 10 PM $ 0.0019
+0.42%
$ 1.86 million $ 165,539
Feb 12, 9 PM $ 0.00189
-2.17%
$ 1.86 million $ 161,464
Feb 12, 8 PM $ 0.00192
-1.64%
$ 1.88 million $ 160,695
Feb 12, 7 PM $ 0.00195
+0.98%
$ 1.91 million $ 161,091
Feb 12, 6 PM $ 0.00194
+0.83%
$ 1.9 million $ 159,589
Feb 12, 5 PM $ 0.00192
-3.13%
$ 1.88 million $ 158,281