Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

momo Historical Data

MOMO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.00114
+8.06%
$1.12 million $194,369
Apr 28, 12 PM $0.00106
+0.57%
$1.04 million $197,457
Apr 28, 11 AM $0.00106
+0.28%
$1.04 million $197,091
Apr 28, 10 AM $0.00106
-0.56%
$1.04 million $192,241
Apr 28, 9 AM $0.00106
+4.02%
$1.04 million $195,822
Apr 28, 8 AM $0.00102
+1.09%
$1 million $194,107
Apr 28, 7 AM $0.00102
+0.59%
$1 million $193,047
Apr 28, 6 AM $0.00103
-0.39%
$1.01 million $190,628
Apr 28, 5 AM $0.00103
-1.15%
$1.01 million $194,293
Apr 28, 4 AM $0.00104
+0.00%
$1.02 million $191,971
Apr 28, 3 AM $0.00103
-0.19%
$1.01 million $192,434
Apr 28, 2 AM $0.00103
-0.68%
$1.01 million $195,627
Apr 28, 1 AM $0.00104
-0.67%
$1.02 million $194,366
Apr 28, 12 AM $0.00105
+3.15%
$1.03 million $191,523
Apr 27, 11 PM $0.00102
+0.00%
$996,743 $190,561
Apr 27, 10 PM $0.00102
+0.39%
$996,743 $189,985
Apr 27, 9 PM $0.00102
+1.29%
$1 million $187,436
Apr 27, 8 PM $0.00102
-0.39%
$995,763 $187,390
Apr 27, 7 PM $0.00101
-0.88%
$991,843 $190,944
Apr 27, 6 PM $0.00102
+0.10%
$1 million $187,805
Apr 27, 5 PM $0.00102
+1.08%
$1 million $190,509
Apr 27, 4 PM $0.00101
+0.20%
$994,783 $188,324
Apr 27, 3 PM $0.00102
-2.30%
$997,723 $186,348
Apr 27, 2 PM $0.00104
-0.48%
$1.02 million $188,017
Apr 27, 1 PM $0.00103
-0.67%
$1.01 million $186,878
Apr 27, 12 PM $0.00103
-1.34%
$1.01 million $183,803
Apr 27, 11 AM $0.00105
+1.65%
$1.03 million $182,514
Apr 27, 10 AM $0.00103
+0.29%
$1.01 million $184,061
Apr 27, 9 AM $0.00103
-0.29%
$1.01 million $183,844
Apr 27, 8 AM $0.00104
+0.58%
$1.02 million $184,641
Apr 27, 7 AM $0.00103
-0.87%
$1.01 million $187,182
Apr 27, 6 AM $0.00103
+0.29%
$1.01 million $189,814
Apr 27, 5 AM $0.00103
+0.59%
$1.01 million $192,946
Apr 27, 4 AM $0.00103
+0.00%
$1.01 million $189,443
Apr 27, 3 AM $0.00102
+0.10%
$1 million $190,772
Apr 27, 2 AM $0.00102
+1.19%
$1 million $185,449
Apr 27, 1 AM $0.00103
-0.48%
$1.01 million $181,220
Apr 27, 12 AM $0.00103
+1.48%
$1.01 million $181,570
Apr 26, 11 PM $0.00102
-1.26%
$1 million $180,534
Apr 26, 10 PM $0.00103
-0.58%
$1.01 million $178,821
Apr 26, 9 PM $0.00104
+0.58%
$1.02 million $178,606
Apr 26, 8 PM $0.00104
+0.87%
$1.02 million $175,235
Apr 26, 7 PM $0.00104
+1.47%
$1.02 million $176,294
Apr 26, 6 PM $0.00101
-1.46%
$992,823 $182,946
Apr 26, 5 PM $0.00103
-2.56%
$1.01 million $184,070
Apr 26, 4 PM $0.00107
+2.30%
$1.05 million $184,759
Apr 26, 3 PM $0.00105
-0.85%
$1.03 million $185,351
Apr 26, 2 PM $0.00106
+2.62%
$1.04 million $191,289
Apr 26, 1 PM $0.00104
-0.19%
$1.02 million $189,728
Apr 26, 12 PM $0.00103
-0.19%
$1.01 million $188,337