momo Historical Data

MOMO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00106
+0.38%
$ 1.04 million $ 203,229
Apr 20, 12 AM $ 0.00107
+0.00%
$ 1.05 million $ 206,398
Apr 19, 11 PM $ 0.00106
-4.24%
$ 1.04 million $ 198,865
Apr 19, 10 PM $ 0.0011
+0.82%
$ 1.08 million $ 197,060
Apr 19, 9 PM $ 0.0011
+3.39%
$ 1.08 million $ 196,285
Apr 19, 8 PM $ 0.00107
+0.76%
$ 1.04 million $ 200,461
Apr 19, 7 PM $ 0.00106
+0.19%
$ 1.04 million $ 202,096
Apr 19, 6 PM $ 0.00105
+1.44%
$ 1.03 million $ 201,304
Apr 19, 5 PM $ 0.00104
-4.42%
$ 1.02 million $ 198,746
Apr 19, 4 PM $ 0.00109
-0.18%
$ 1.07 million $ 195,339
Apr 19, 3 PM $ 0.00109
+0.46%
$ 1.07 million $ 192,745
Apr 19, 2 PM $ 0.00109
-0.73%
$ 1.06 million $ 198,298
Apr 19, 1 PM $ 0.0011
+1.39%
$ 1.08 million $ 200,876
Apr 19, 12 PM $ 0.00108
+2.65%
$ 1.06 million $ 198,533
Apr 19, 11 AM $ 0.00105
-0.38%
$ 1.03 million $ 199,420
Apr 19, 10 AM $ 0.00105
+3.03%
$ 1.03 million $ 198,711
Apr 19, 9 AM $ 0.00103
+0.29%
$ 1.01 million $ 202,581
Apr 19, 8 AM $ 0.00102
-1.64%
$ 996,743 $ 203,480
Apr 19, 7 AM $ 0.00104
-1.61%
$ 1.02 million $ 206,869
Apr 19, 6 AM $ 0.00106
-0.66%
$ 1.03 million $ 202,261
Apr 19, 5 AM $ 0.00106
-2.85%
$ 1.04 million $ 206,261
Apr 19, 4 AM $ 0.00109
+0.28%
$ 1.07 million $ 208,249
Apr 19, 3 AM $ 0.00108
-0.65%
$ 1.06 million $ 199,646
Apr 19, 2 AM $ 0.00108
-2.43%
$ 1.06 million $ 202,014
Apr 19, 1 AM $ 0.00111
+1.00%
$ 1.09 million $ 197,278
Apr 19, 12 AM $ 0.00117
-0.60%
$ 1.15 million $ 192,292
Apr 18, 11 PM $ 0.00117
-0.34%
$ 1.14 million $ 193,613
Apr 18, 10 PM $ 0.00117
+1.30%
$ 1.14 million $ 199,560
Apr 18, 9 PM $ 0.00114
-0.70%
$ 1.12 million $ 201,751
Apr 18, 8 PM $ 0.00114
-3.72%
$ 1.12 million $ 197,834
Apr 18, 7 PM $ 0.00117
+1.65%
$ 1.15 million $ 193,844
Apr 18, 6 PM $ 0.00121
-0.50%
$ 1.18 million $ 192,556
Apr 18, 5 PM $ 0.00121
-1.06%
$ 1.19 million $ 191,594
Apr 18, 4 PM $ 0.00122
+0.00%
$ 1.2 million $ 191,832
Apr 18, 3 PM $ 0.00122
+0.08%
$ 1.2 million $ 191,373
Apr 18, 2 PM $ 0.00123
+0.91%
$ 1.2 million $ 188,740
Apr 18, 1 PM $ 0.00122
-0.25%
$ 1.19 million $ 187,588
Apr 18, 12 PM $ 0.00122
-3.94%
$ 1.2 million $ 195,386
Apr 18, 11 AM $ 0.00126
+0.80%
$ 1.24 million $ 194,314
Apr 18, 10 AM $ 0.00126
-1.72%
$ 1.23 million $ 196,151
Apr 18, 9 AM $ 0.00128
+0.71%
$ 1.25 million $ 194,747
Apr 18, 8 AM $ 0.00125
+0.00%
$ 1.23 million $ 194,759
Apr 18, 7 AM $ 0.00125
+1.13%
$ 1.22 million $ 194,061
Apr 18, 6 AM $ 0.00123
-0.08%
$ 1.21 million $ 193,226
Apr 18, 5 AM $ 0.00125
+0.24%
$ 1.22 million $ 192,797
Apr 18, 4 AM $ 0.00124
-1.58%
$ 1.22 million $ 192,901
Apr 18, 3 AM $ 0.00125
-2.80%
$ 1.23 million $ 202,470
Apr 18, 2 AM $ 0.0013
+0.31%
$ 1.27 million $ 206,276
Apr 18, 1 AM $ 0.00129
+0.94%
$ 1.27 million $ 209,182
Apr 18, 12 AM $ 0.00128
+1.03%
$ 1.25 million $ 210,689