momo Historical Data

MOMO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00194
+0.83%
$ 1.9 million $ 159,589
Feb 12, 5 PM $ 0.00192
-3.13%
$ 1.88 million $ 158,281
Feb 12, 4 PM $ 0.00198
-0.45%
$ 1.95 million $ 154,983
Feb 12, 3 PM $ 0.00202
-1.42%
$ 1.98 million $ 159,055
Feb 12, 2 PM $ 0.00205
-0.87%
$ 2.01 million $ 166,069
Feb 12, 1 PM $ 0.00207
+3.92%
$ 2.03 million $ 162,910
Feb 12, 12 PM $ 0.00199
-0.55%
$ 1.95 million $ 157,095
Feb 12, 11 AM $ 0.002
-1.04%
$ 1.96 million $ 156,072
Feb 12, 10 AM $ 0.00201
-0.20%
$ 1.97 million $ 154,470
Feb 12, 9 AM $ 0.00202
+0.55%
$ 1.98 million $ 152,266
Feb 12, 8 AM $ 0.00201
+0.60%
$ 1.97 million $ 151,154
Feb 12, 7 AM $ 0.00199
-1.00%
$ 1.95 million $ 152,689
Feb 12, 6 AM $ 0.002
-0.55%
$ 1.97 million $ 154,864
Feb 12, 5 AM $ 0.00202
-0.59%
$ 1.98 million $ 158,958
Feb 12, 4 AM $ 0.00203
-0.54%
$ 1.99 million $ 157,040
Feb 12, 3 AM $ 0.00205
+1.08%
$ 2.01 million $ 160,612
Feb 12, 2 AM $ 0.00203
+0.25%
$ 1.99 million $ 163,788
Feb 12, 1 AM $ 0.00202
+0.45%
$ 1.98 million $ 168,316
Feb 12, 12 AM $ 0.00201
+0.15%
$ 1.97 million $ 169,761
Feb 11, 11 PM $ 0.00201
+0.95%
$ 1.97 million $ 170,556
Feb 11, 10 PM $ 0.002
-1.53%
$ 1.96 million $ 173,118
Feb 11, 9 PM $ 0.00203
+1.40%
$ 1.99 million $ 175,193
Feb 11, 8 PM $ 0.00201
+2.03%
$ 1.97 million $ 175,206
Feb 11, 7 PM $ 0.00196
+0.31%
$ 1.93 million $ 174,425
Feb 11, 6 PM $ 0.00196
+1.45%
$ 1.92 million $ 176,462
Feb 11, 5 PM $ 0.00192
+0.52%
$ 1.89 million $ 178,924
Feb 11, 4 PM $ 0.00192
-0.62%
$ 1.88 million $ 182,935
Feb 11, 3 PM $ 0.00195
+0.31%
$ 1.91 million $ 178,190
Feb 11, 2 PM $ 0.00195
+0.88%
$ 1.91 million $ 178,987
Feb 11, 1 PM $ 0.00192
-0.36%
$ 1.89 million $ 181,861
Feb 11, 12 PM $ 0.00193
-0.46%
$ 1.89 million $ 183,840
Feb 11, 11 AM $ 0.00193
-1.38%
$ 1.9 million $ 189,149
Feb 11, 10 AM $ 0.00195
-1.36%
$ 1.92 million $ 191,328
Feb 11, 9 AM $ 0.00198
+0.46%
$ 1.94 million $ 195,418
Feb 11, 8 AM $ 0.00198
-0.40%
$ 1.94 million $ 195,305
Feb 11, 7 AM $ 0.00202
+0.35%
$ 1.98 million $ 195,462
Feb 11, 6 AM $ 0.00201
+5.07%
$ 1.97 million $ 190,295
Feb 11, 5 AM $ 0.00192
-3.07%
$ 1.88 million $ 182,499
Feb 11, 4 AM $ 0.00198
-6.15%
$ 1.94 million $ 180,226
Feb 11, 3 AM $ 0.00213
+0.05%
$ 2.09 million $ 178,158
Feb 11, 2 AM $ 0.00213
+1.77%
$ 2.09 million $ 176,003
Feb 11, 1 AM $ 0.00205
+2.29%
$ 2.01 million $ 175,628
Feb 11, 12 AM $ 0.00201
+3.93%
$ 1.97 million $ 179,467
Feb 10, 11 PM $ 0.00193
-0.77%
$ 1.89 million $ 177,056
Feb 10, 10 PM $ 0.00194
+0.57%
$ 1.91 million $ 177,193
Feb 10, 9 PM $ 0.00193
-0.26%
$ 1.9 million $ 180,112
Feb 10, 8 PM $ 0.00199
-0.30%
$ 1.95 million $ 183,079
Feb 10, 7 PM $ 0.00201
+0.20%
$ 1.97 million $ 179,701
Feb 10, 6 PM $ 0.00201
-1.08%
$ 1.97 million $ 181,689
Feb 10, 5 PM $ 0.00205
+1.23%
$ 2.01 million $ 182,143