momo Historical Data

MOMO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00128
+1.03%
$ 1.25 million $ 210,689
Apr 17, 11 PM $ 0.00127
-1.48%
$ 1.24 million $ 213,591
Apr 17, 10 PM $ 0.0013
+0.47%
$ 1.27 million $ 208,166
Apr 17, 9 PM $ 0.00128
+1.42%
$ 1.26 million $ 203,789
Apr 17, 8 PM $ 0.00127
-1.56%
$ 1.24 million $ 206,606
Apr 17, 7 PM $ 0.00128
+1.99%
$ 1.25 million $ 202,217
Apr 17, 6 PM $ 0.00125
-0.95%
$ 1.23 million $ 203,045
Apr 17, 5 PM $ 0.00126
+2.35%
$ 1.24 million $ 207,589
Apr 17, 4 PM $ 0.00124
-4.18%
$ 1.21 million $ 208,606
Apr 17, 3 PM $ 0.0013
+1.01%
$ 1.27 million $ 203,955
Apr 17, 2 PM $ 0.00129
-1.00%
$ 1.27 million $ 207,563
Apr 17, 1 PM $ 0.0013
+1.01%
$ 1.28 million $ 214,781
Apr 17, 12 PM $ 0.0013
+0.70%
$ 1.27 million $ 206,542
Apr 17, 11 AM $ 0.00129
+2.30%
$ 1.27 million $ 203,803
Apr 17, 10 AM $ 0.00119
-4.55%
$ 1.17 million $ 205,649
Apr 17, 9 AM $ 0.00125
-2.11%
$ 1.23 million $ 202,540
Apr 17, 8 AM $ 0.00128
-2.89%
$ 1.25 million $ 199,428
Apr 17, 7 AM $ 0.00132
-2.08%
$ 1.29 million $ 195,315
Apr 17, 6 AM $ 0.00135
+2.66%
$ 1.33 million $ 197,254
Apr 17, 5 AM $ 0.00132
-0.75%
$ 1.29 million $ 196,568
Apr 17, 4 AM $ 0.00127
-3.43%
$ 1.24 million $ 189,260
Apr 17, 3 AM $ 0.00131
+1.31%
$ 1.29 million $ 187,257
Apr 17, 2 AM $ 0.00129
-0.46%
$ 1.27 million $ 185,139
Apr 17, 1 AM $ 0.0013
-1.52%
$ 1.27 million $ 179,964
Apr 17, 12 AM $ 0.00131
+4.15%
$ 1.28 million $ 177,591
Apr 16, 11 PM $ 0.00125
-0.56%
$ 1.23 million $ 174,045
Apr 16, 10 PM $ 0.00126
+0.00%
$ 1.23 million $ 172,748
Apr 16, 9 PM $ 0.00126
+0.32%
$ 1.24 million $ 174,281
Apr 16, 8 PM $ 0.00126
-1.10%
$ 1.24 million $ 173,159
Apr 16, 7 PM $ 0.00127
+1.27%
$ 1.25 million $ 174,498
Apr 16, 6 PM $ 0.00126
+2.76%
$ 1.24 million $ 173,724
Apr 16, 5 PM $ 0.00124
+1.72%
$ 1.21 million $ 166,443
Apr 16, 4 PM $ 0.00122
-2.40%
$ 1.19 million $ 167,743
Apr 16, 3 PM $ 0.00126
+1.77%
$ 1.24 million $ 167,459
Apr 16, 2 PM $ 0.00124
+0.32%
$ 1.22 million $ 164,012
Apr 16, 1 PM $ 0.00123
+0.00%
$ 1.21 million $ 162,329
Apr 16, 7 AM $ 0.00141
+0.93%
$ 1.38 million $ 174,582
Apr 16, 6 AM $ 0.00139
+0.07%
$ 1.36 million $ 174,667
Apr 16, 5 AM $ 0.00135
-0.73%
$ 1.33 million $ 179,182
Apr 16, 4 AM $ 0.00136
+0.29%
$ 1.34 million $ 184,626
Apr 16, 3 AM $ 0.00132
-0.97%
$ 1.29 million $ 182,257
Apr 16, 2 AM $ 0.00133
+0.08%
$ 1.3 million $ 175,998
Apr 16, 1 AM $ 0.00133
-0.15%
$ 1.31 million $ 178,987
Apr 16, 12 AM $ 0.00133
+0.60%
$ 1.31 million $ 179,623
Apr 15, 11 PM $ 0.00132
-0.53%
$ 1.29 million $ 180,159
Apr 15, 10 PM $ 0.00132
+0.68%
$ 1.3 million $ 185,658
Apr 15, 9 PM $ 0.00131
-0.91%
$ 1.28 million $ 184,127
Apr 15, 8 PM $ 0.00132
+1.22%
$ 1.3 million $ 181,715
Apr 15, 7 PM $ 0.00131
+2.51%
$ 1.28 million $ 185,177
Apr 15, 6 PM $ 0.00128
-0.55%
$ 1.25 million $ 186,937