momo Historical Data

MOMO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00104
+1.47%
$ 1.02 million $ 188,350
Apr 26, 10 AM $ 0.00103
+1.08%
$ 1.01 million $ 188,490
Apr 26, 9 AM $ 0.00102
+1.19%
$ 996,743 $ 189,225
Apr 26, 8 AM $ 0.001
+1.41%
$ 984,982 $ 184,170
Apr 26, 7 AM $ 0.00102
+0.59%
$ 1 million $ 180,544
Apr 26, 6 AM $ 0.00102
+1.09%
$ 1 million $ 178,476
Apr 26, 5 AM $ 0.001
-0.59%
$ 984,982 $ 174,059
Apr 26, 4 AM $ 0.00101
-9.34%
$ 989,882 $ 176,265
Apr 26, 3 AM $ 0.00111
-3.56%
$ 1.09 million $ 178,856
Apr 26, 2 AM $ 0.00114
-0.26%
$ 1.12 million $ 182,543
Apr 26, 1 AM $ 0.00114
+0.44%
$ 1.12 million $ 187,894
Apr 26, 12 AM $ 0.00114
-1.39%
$ 1.11 million $ 187,294
Apr 25, 11 PM $ 0.00115
+0.26%
$ 1.13 million $ 188,061
Apr 25, 10 PM $ 0.00115
+0.35%
$ 1.12 million $ 184,866
Apr 25, 9 PM $ 0.00115
-0.17%
$ 1.12 million $ 182,447
Apr 25, 8 PM $ 0.00114
+0.18%
$ 1.12 million $ 187,583
Apr 25, 7 PM $ 0.00114
+0.80%
$ 1.11 million $ 187,791
Apr 25, 6 PM $ 0.00113
+2.17%
$ 1.11 million $ 181,241
Apr 25, 5 PM $ 0.0011
+0.55%
$ 1.08 million $ 177,286
Apr 25, 4 PM $ 0.00109
+0.55%
$ 1.07 million $ 174,490
Apr 25, 3 PM $ 0.00109
-0.73%
$ 1.07 million $ 180,526
Apr 25, 2 PM $ 0.00109
-2.06%
$ 1.07 million $ 175,691
Apr 25, 1 PM $ 0.00111
+0.73%
$ 1.09 million $ 184,011
Apr 25, 12 PM $ 0.0011
-0.36%
$ 1.08 million $ 183,280
Apr 25, 11 AM $ 0.00111
-0.09%
$ 1.09 million $ 185,424
Apr 25, 10 AM $ 0.00112
+0.99%
$ 1.1 million $ 186,271
Apr 25, 9 AM $ 0.00111
-1.07%
$ 1.09 million $ 183,483
Apr 25, 8 AM $ 0.00112
+1.64%
$ 1.1 million $ 188,228
Apr 25, 7 AM $ 0.0011
-1.08%
$ 1.08 million $ 191,716
Apr 25, 6 AM $ 0.00111
+1.74%
$ 1.09 million $ 192,543
Apr 25, 5 AM $ 0.00109
-1.36%
$ 1.07 million $ 194,480
Apr 25, 4 AM $ 0.0011
-0.90%
$ 1.08 million $ 192,998
Apr 25, 3 AM $ 0.00111
-1.16%
$ 1.09 million $ 190,809
Apr 25, 2 AM $ 0.00112
+0.36%
$ 1.1 million $ 187,288
Apr 25, 1 AM $ 0.00111
+0.27%
$ 1.09 million $ 185,309
Apr 25, 12 AM $ 0.00111
+0.54%
$ 1.09 million $ 182,851
Apr 24, 11 PM $ 0.0011
-1.26%
$ 1.08 million $ 176,279
Apr 24, 10 PM $ 0.00112
-2.79%
$ 1.09 million $ 178,742
Apr 24, 9 PM $ 0.00112
-1.41%
$ 1.1 million $ 178,765
Apr 24, 8 PM $ 0.00113
+0.36%
$ 1.1 million $ 174,712
Apr 24, 7 PM $ 0.00113
-0.79%
$ 1.1 million $ 167,709
Apr 24, 6 PM $ 0.00113
-2.17%
$ 1.11 million $ 168,382
Apr 24, 5 PM $ 0.00115
+0.70%
$ 1.13 million $ 171,197
Apr 24, 4 PM $ 0.00114
+0.80%
$ 1.11 million $ 175,474
Apr 24, 3 PM $ 0.00113
+1.08%
$ 1.1 million $ 169,189
Apr 24, 2 PM $ 0.00112
+0.72%
$ 1.1 million $ 173,557
Apr 24, 1 PM $ 0.00111
+0.73%
$ 1.09 million $ 172,182
Apr 24, 12 PM $ 0.00111
+4.24%
$ 1.08 million $ 174,886
Apr 24, 11 AM $ 0.00107
+1.71%
$ 1.05 million $ 175,197
Apr 24, 10 AM $ 0.00105
+1.35%
$ 1.03 million $ 171,068