Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

momo Historical Data

MOMO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.00104
+1.47%
$1.02 million $188,350
Apr 26, 10 AM $0.00103
+1.08%
$1.01 million $188,490
Apr 26, 9 AM $0.00102
+1.19%
$996,743 $189,225
Apr 26, 8 AM $0.001
+1.41%
$984,982 $184,170
Apr 26, 7 AM $0.00102
+0.59%
$1 million $180,544
Apr 26, 6 AM $0.00102
+1.09%
$1 million $178,476
Apr 26, 5 AM $0.001
-0.59%
$984,982 $174,059
Apr 26, 4 AM $0.00101
-9.34%
$989,882 $176,265
Apr 26, 3 AM $0.00111
-3.56%
$1.09 million $178,856
Apr 26, 2 AM $0.00114
-0.26%
$1.12 million $182,543
Apr 26, 1 AM $0.00114
+0.44%
$1.12 million $187,894
Apr 26, 12 AM $0.00114
-1.39%
$1.11 million $187,294
Apr 25, 11 PM $0.00115
+0.26%
$1.13 million $188,061
Apr 25, 10 PM $0.00115
+0.35%
$1.12 million $184,866
Apr 25, 9 PM $0.00115
-0.17%
$1.12 million $182,447
Apr 25, 8 PM $0.00114
+0.18%
$1.12 million $187,583
Apr 25, 7 PM $0.00114
+0.80%
$1.11 million $187,791
Apr 25, 6 PM $0.00113
+2.17%
$1.11 million $181,241
Apr 25, 5 PM $0.0011
+0.55%
$1.08 million $177,286
Apr 25, 4 PM $0.00109
+0.55%
$1.07 million $174,490
Apr 25, 3 PM $0.00109
-0.73%
$1.07 million $180,526
Apr 25, 2 PM $0.00109
-2.06%
$1.07 million $175,691
Apr 25, 1 PM $0.00111
+0.73%
$1.09 million $184,011
Apr 25, 12 PM $0.0011
-0.36%
$1.08 million $183,280
Apr 25, 11 AM $0.00111
-0.09%
$1.09 million $185,424
Apr 25, 10 AM $0.00112
+0.99%
$1.1 million $186,271
Apr 25, 9 AM $0.00111
-1.07%
$1.09 million $183,483
Apr 25, 8 AM $0.00112
+1.64%
$1.1 million $188,228
Apr 25, 7 AM $0.0011
-1.08%
$1.08 million $191,716
Apr 25, 6 AM $0.00111
+1.74%
$1.09 million $192,543
Apr 25, 5 AM $0.00109
-1.36%
$1.07 million $194,480
Apr 25, 4 AM $0.0011
-0.90%
$1.08 million $192,998
Apr 25, 3 AM $0.00111
-1.16%
$1.09 million $190,809
Apr 25, 2 AM $0.00112
+0.36%
$1.1 million $187,288
Apr 25, 1 AM $0.00111
+0.27%
$1.09 million $185,309
Apr 25, 12 AM $0.00111
+0.54%
$1.09 million $182,851
Apr 24, 11 PM $0.0011
-1.26%
$1.08 million $176,279
Apr 24, 10 PM $0.00112
-2.79%
$1.09 million $178,742
Apr 24, 9 PM $0.00112
-1.41%
$1.1 million $178,765
Apr 24, 8 PM $0.00113
+0.36%
$1.1 million $174,712
Apr 24, 7 PM $0.00113
-0.79%
$1.1 million $167,709
Apr 24, 6 PM $0.00113
-2.17%
$1.11 million $168,382
Apr 24, 5 PM $0.00115
+0.70%
$1.13 million $171,197
Apr 24, 4 PM $0.00114
+0.80%
$1.11 million $175,474
Apr 24, 3 PM $0.00113
+1.08%
$1.1 million $169,189
Apr 24, 2 PM $0.00112
+0.72%
$1.1 million $173,557
Apr 24, 1 PM $0.00111
+0.73%
$1.09 million $172,182
Apr 24, 12 PM $0.00111
+4.24%
$1.08 million $174,886
Apr 24, 11 AM $0.00107
+1.71%
$1.05 million $175,197
Apr 24, 10 AM $0.00105
+1.35%
$1.03 million $171,068