Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.000386
+0.00%
$378,308 $69,380
Jun 21, 6 PM $0.000386
+0.00%
$378,308 $70,281
Jun 21, 5 PM $0.000386
-0.26%
$378,308 $69,721
Jun 21, 4 PM $0.000386
-0.26%
$378,308 $69,965
Jun 21, 3 PM $0.000387
+0.52%
$379,288 $69,580
Jun 21, 2 PM $0.000383
+0.52%
$375,368 $70,791
Jun 21, 1 PM $0.000381
+0.00%
$373,408 $71,362
Jun 21, 12 PM $0.000379
-0.26%
$371,447 $71,202
Jun 21, 11 AM $0.000381
-1.55%
$373,408 $70,425
Jun 21, 10 AM $0.000387
-0.51%
$379,288 $70,783
Jun 21, 9 AM $0.000389
+1.30%
$381,248 $71,061
Jun 21, 8 AM $0.000383
-3.77%
$375,368 $71,385
Jun 21, 7 AM $0.000398
+0.51%
$390,069 $71,865
Jun 21, 6 AM $0.000396
-0.25%
$388,109 $72,691
Jun 21, 5 AM $0.000397
-0.50%
$389,089 $72,722
Jun 21, 4 AM $0.000399
-0.25%
$391,049 $71,418
Jun 21, 3 AM $0.0004
+0.50%
$392,029 $72,378
Jun 21, 2 AM $0.000398
+0.25%
$390,069 $72,497
Jun 21, 1 AM $0.000397
+0.76%
$389,089 $71,694
Jun 21, 12 AM $0.000393
+0.51%
$385,168 $69,795
Jun 20, 11 PM $0.000391
-0.76%
$383,208 $70,506
Jun 20, 10 PM $0.000394
+0.51%
$386,148 $69,307
Jun 20, 9 PM $0.000391
+0.26%
$383,208 $67,824
Jun 20, 8 PM $0.00039
+1.83%
$382,228 $67,940
Jun 20, 7 PM $0.000376
-0.27%
$368,507 $67,430
Jun 20, 6 PM $0.000377
-0.26%
$369,487 $67,035
Jun 20, 5 PM $0.000377
-0.26%
$369,487 $65,538
Jun 20, 4 PM $0.000378
-0.53%
$370,467 $65,014
Jun 20, 3 PM $0.00038
-0.26%
$372,427 $64,427
Jun 20, 2 PM $0.000381
+0.00%
$373,408 $64,176
Jun 20, 8 AM $0.00042
-2.10%
$411,630 $64,358
Jun 20, 6 AM $0.000409
-0.97%
$400,850 $64,161
Jun 20, 5 AM $0.000413
+1.23%
$404,770 $64,929
Jun 20, 4 AM $0.000408
+1.24%
$399,869 $65,579
Jun 19, 10 PM $0.000372
+0.27%
$364,587 $77,944
Jun 19, 9 PM $0.000371
+0.00%
$363,607 $80,339
Jun 19, 8 PM $0.00037
+0.00%
$362,627 $80,710
Jun 19, 7 PM $0.000369
-0.27%
$361,647 $82,474
Jun 19, 6 PM $0.00037
-0.54%
$362,627 $83,245
Jun 19, 5 PM $0.000372
+0.81%
$364,587 $85,448
Jun 19, 4 PM $0.000371
-0.27%
$363,607 $87,531
Jun 19, 3 PM $0.000372
-1.06%
$364,587 $88,715
Jun 19, 2 PM $0.000376
+0.27%
$368,507 $90,042
Jun 19, 1 PM $0.000375
+1.08%
$367,527 $92,015
Jun 19, 12 PM $0.000368
-0.27%
$360,667 $92,968
Jun 19, 11 AM $0.00037
+0.00%
$362,627 $95,082
Jun 19, 10 AM $0.000369
+0.82%
$361,647 $94,341
Jun 19, 9 AM $0.000368
-0.27%
$360,667 $93,133
Jun 19, 8 AM $0.000369
-0.27%
$361,647 $92,839
Jun 19, 7 AM $0.000369
-1.07%
$361,647 $92,073