momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000386
+0.00%
$ 378,308 $ 69,380
Jun 21, 6 PM $ 0.000386
+0.00%
$ 378,308 $ 70,281
Jun 21, 5 PM $ 0.000386
-0.26%
$ 378,308 $ 69,721
Jun 21, 4 PM $ 0.000386
-0.26%
$ 378,308 $ 69,965
Jun 21, 3 PM $ 0.000387
+0.52%
$ 379,288 $ 69,580
Jun 21, 2 PM $ 0.000383
+0.52%
$ 375,368 $ 70,791
Jun 21, 1 PM $ 0.000381
+0.00%
$ 373,408 $ 71,362
Jun 21, 12 PM $ 0.000379
-0.26%
$ 371,447 $ 71,202
Jun 21, 11 AM $ 0.000381
-1.55%
$ 373,408 $ 70,425
Jun 21, 10 AM $ 0.000387
-0.51%
$ 379,288 $ 70,783
Jun 21, 9 AM $ 0.000389
+1.30%
$ 381,248 $ 71,061
Jun 21, 8 AM $ 0.000383
-3.77%
$ 375,368 $ 71,385
Jun 21, 7 AM $ 0.000398
+0.51%
$ 390,069 $ 71,865
Jun 21, 6 AM $ 0.000396
-0.25%
$ 388,109 $ 72,691
Jun 21, 5 AM $ 0.000397
-0.50%
$ 389,089 $ 72,722
Jun 21, 4 AM $ 0.000399
-0.25%
$ 391,049 $ 71,418
Jun 21, 3 AM $ 0.0004
+0.50%
$ 392,029 $ 72,378
Jun 21, 2 AM $ 0.000398
+0.25%
$ 390,069 $ 72,497
Jun 21, 1 AM $ 0.000397
+0.76%
$ 389,089 $ 71,694
Jun 21, 12 AM $ 0.000393
+0.51%
$ 385,168 $ 69,795
Jun 20, 11 PM $ 0.000391
-0.76%
$ 383,208 $ 70,506
Jun 20, 10 PM $ 0.000394
+0.51%
$ 386,148 $ 69,307
Jun 20, 9 PM $ 0.000391
+0.26%
$ 383,208 $ 67,824
Jun 20, 8 PM $ 0.00039
+1.83%
$ 382,228 $ 67,940
Jun 20, 7 PM $ 0.000376
-0.27%
$ 368,507 $ 67,430
Jun 20, 6 PM $ 0.000377
-0.26%
$ 369,487 $ 67,035
Jun 20, 5 PM $ 0.000377
-0.26%
$ 369,487 $ 65,538
Jun 20, 4 PM $ 0.000378
-0.53%
$ 370,467 $ 65,014
Jun 20, 3 PM $ 0.00038
-0.26%
$ 372,427 $ 64,427
Jun 20, 2 PM $ 0.000381
+0.00%
$ 373,408 $ 64,176
Jun 20, 8 AM $ 0.00042
-2.10%
$ 411,630 $ 64,358
Jun 20, 6 AM $ 0.000409
-0.97%
$ 400,850 $ 64,161
Jun 20, 5 AM $ 0.000413
+1.23%
$ 404,770 $ 64,929
Jun 20, 4 AM $ 0.000408
+1.24%
$ 399,869 $ 65,579
Jun 19, 10 PM $ 0.000372
+0.27%
$ 364,587 $ 77,944
Jun 19, 9 PM $ 0.000371
+0.00%
$ 363,607 $ 80,339
Jun 19, 8 PM $ 0.00037
+0.00%
$ 362,627 $ 80,710
Jun 19, 7 PM $ 0.000369
-0.27%
$ 361,647 $ 82,474
Jun 19, 6 PM $ 0.00037
-0.54%
$ 362,627 $ 83,245
Jun 19, 5 PM $ 0.000372
+0.81%
$ 364,587 $ 85,448
Jun 19, 4 PM $ 0.000371
-0.27%
$ 363,607 $ 87,531
Jun 19, 3 PM $ 0.000372
-1.06%
$ 364,587 $ 88,715
Jun 19, 2 PM $ 0.000376
+0.27%
$ 368,507 $ 90,042
Jun 19, 1 PM $ 0.000375
+1.08%
$ 367,527 $ 92,015
Jun 19, 12 PM $ 0.000368
-0.27%
$ 360,667 $ 92,968
Jun 19, 11 AM $ 0.00037
+0.00%
$ 362,627 $ 95,082
Jun 19, 10 AM $ 0.000369
+0.82%
$ 361,647 $ 94,341
Jun 19, 9 AM $ 0.000368
-0.27%
$ 360,667 $ 93,133
Jun 19, 8 AM $ 0.000369
-0.27%
$ 361,647 $ 92,839
Jun 19, 7 AM $ 0.000369
-1.07%
$ 361,647 $ 92,073