momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00146
-2.99%
$ 1.43 million $ 196,457
Apr 6, 5 AM $ 0.0015
+1.28%
$ 1.47 million $ 193,648
Apr 6, 4 AM $ 0.00149
+0.27%
$ 1.46 million $ 196,680
Apr 6, 3 AM $ 0.00147
-0.07%
$ 1.44 million $ 198,088
Apr 6, 2 AM $ 0.00147
+0.41%
$ 1.44 million $ 197,765
Apr 6, 1 AM $ 0.00146
-0.75%
$ 1.43 million $ 197,348
Apr 6, 12 AM $ 0.00147
-0.07%
$ 1.45 million $ 193,959
Apr 5, 11 PM $ 0.00148
+0.34%
$ 1.45 million $ 188,414
Apr 5, 10 PM $ 0.00147
+0.07%
$ 1.44 million $ 185,102
Apr 5, 9 PM $ 0.00146
-1.75%
$ 1.43 million $ 177,614
Apr 5, 8 PM $ 0.00148
+2.13%
$ 1.45 million $ 169,327
Apr 5, 7 PM $ 0.00145
-0.41%
$ 1.42 million $ 172,423
Apr 5, 6 PM $ 0.00146
+1.32%
$ 1.43 million $ 168,027
Apr 5, 5 PM $ 0.00145
+2.33%
$ 1.42 million $ 170,666
Apr 5, 4 PM $ 0.0014
+0.36%
$ 1.37 million $ 172,041
Apr 5, 3 PM $ 0.00139
+1.75%
$ 1.36 million $ 165,619
Apr 5, 2 PM $ 0.00136
+0.81%
$ 1.34 million $ 164,328
Apr 5, 1 PM $ 0.00135
-0.44%
$ 1.33 million $ 162,618
Apr 5, 12 PM $ 0.00136
+0.67%
$ 1.33 million $ 161,348
Apr 5, 11 AM $ 0.00135
-0.81%
$ 1.32 million $ 159,898
Apr 5, 10 AM $ 0.00135
+1.05%
$ 1.33 million $ 157,341
Apr 5, 9 AM $ 0.00135
+1.05%
$ 1.32 million $ 155,243
Apr 5, 8 AM $ 0.00133
+0.68%
$ 1.3 million $ 157,518
Apr 5, 7 AM $ 0.00133
-0.90%
$ 1.3 million $ 159,596
Apr 5, 6 AM $ 0.00134
+0.15%
$ 1.31 million $ 151,168
Apr 5, 5 AM $ 0.00134
-0.67%
$ 1.31 million $ 153,673
Apr 5, 4 AM $ 0.00135
-0.07%
$ 1.33 million $ 148,380
Apr 5, 3 AM $ 0.00135
-0.88%
$ 1.32 million $ 153,116
Apr 5, 2 AM $ 0.00135
-0.29%
$ 1.33 million $ 155,983
Apr 5, 1 AM $ 0.00135
+0.15%
$ 1.33 million $ 156,202
Apr 5, 12 AM $ 0.00135
-1.89%
$ 1.32 million $ 162,310
Apr 4, 11 PM $ 0.00136
+0.00%
$ 1.33 million $ 161,713
Apr 4, 10 PM $ 0.00136
-0.51%
$ 1.33 million $ 163,510
Apr 4, 9 PM $ 0.00132
-2.01%
$ 1.29 million $ 164,711
Apr 4, 8 PM $ 0.00134
+0.07%
$ 1.31 million $ 168,711
Apr 4, 7 PM $ 0.00134
-1.03%
$ 1.31 million $ 162,025
Apr 4, 6 PM $ 0.00135
-2.45%
$ 1.33 million $ 164,872
Apr 4, 5 PM $ 0.00138
+0.15%
$ 1.35 million $ 164,340
Apr 4, 4 PM $ 0.00139
-0.36%
$ 1.36 million $ 159,917
Apr 4, 3 PM $ 0.00139
+0.29%
$ 1.36 million $ 159,362
Apr 4, 2 PM $ 0.00137
+1.11%
$ 1.34 million $ 164,793
Apr 4, 1 PM $ 0.00137
-1.44%
$ 1.34 million $ 164,196
Apr 4, 12 PM $ 0.00139
+0.00%
$ 1.36 million $ 167,710
Apr 4, 11 AM $ 0.00139
+3.50%
$ 1.36 million $ 171,486
Apr 4, 10 AM $ 0.00135
-1.46%
$ 1.32 million $ 170,676
Apr 4, 9 AM $ 0.00136
+1.64%
$ 1.34 million $ 171,984
Apr 4, 8 AM $ 0.00135
+0.07%
$ 1.33 million $ 166,862
Apr 4, 7 AM $ 0.00134
-1.25%
$ 1.32 million $ 165,853
Apr 4, 6 AM $ 0.00135
-1.38%
$ 1.33 million $ 169,643
Apr 4, 5 AM $ 0.00138
+0.07%
$ 1.35 million $ 172,213