momo Historical Data

MOMO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00128
-0.55%
$ 1.25 million $ 186,937
Apr 15, 5 PM $ 0.00128
+0.00%
$ 1.25 million $ 189,177
Apr 15, 4 PM $ 0.00128
-0.31%
$ 1.26 million $ 187,389
Apr 15, 3 PM $ 0.00128
-1.62%
$ 1.25 million $ 193,591
Apr 15, 2 PM $ 0.00128
-1.23%
$ 1.26 million $ 194,447
Apr 15, 1 PM $ 0.0013
+0.00%
$ 1.27 million $ 191,524
Apr 15, 12 PM $ 0.0013
+0.39%
$ 1.27 million $ 191,429
Apr 15, 11 AM $ 0.00129
-0.31%
$ 1.27 million $ 193,721
Apr 15, 10 AM $ 0.00129
+0.47%
$ 1.27 million $ 191,042
Apr 15, 9 AM $ 0.00129
+1.18%
$ 1.26 million $ 189,322
Apr 15, 8 AM $ 0.00127
-0.55%
$ 1.25 million $ 188,548
Apr 15, 7 AM $ 0.00129
-0.08%
$ 1.26 million $ 190,322
Apr 15, 6 AM $ 0.00129
+0.70%
$ 1.27 million $ 188,383
Apr 15, 5 AM $ 0.00128
-0.93%
$ 1.26 million $ 183,010
Apr 15, 4 AM $ 0.00129
+0.47%
$ 1.27 million $ 187,038
Apr 15, 3 AM $ 0.00128
-0.54%
$ 1.26 million $ 189,495
Apr 15, 2 AM $ 0.00129
-0.23%
$ 1.26 million $ 193,956
Apr 15, 1 AM $ 0.0013
+0.54%
$ 1.27 million $ 190,036
Apr 15, 12 AM $ 0.00129
-0.92%
$ 1.27 million $ 192,897
Apr 14, 11 PM $ 0.00131
+4.14%
$ 1.28 million $ 192,072
Apr 14, 10 PM $ 0.00124
-1.89%
$ 1.22 million $ 193,124
Apr 14, 9 PM $ 0.00127
-0.47%
$ 1.24 million $ 189,681
Apr 14, 8 PM $ 0.00127
-0.78%
$ 1.24 million $ 189,911
Apr 14, 7 PM $ 0.00128
+0.55%
$ 1.25 million $ 190,541
Apr 14, 6 PM $ 0.00128
-0.70%
$ 1.25 million $ 189,400
Apr 14, 5 PM $ 0.00128
-0.16%
$ 1.26 million $ 187,622
Apr 14, 4 PM $ 0.00128
-2.43%
$ 1.26 million $ 191,515
Apr 14, 3 PM $ 0.00131
-0.15%
$ 1.29 million $ 191,162
Apr 14, 2 PM $ 0.00132
-0.15%
$ 1.3 million $ 186,885
Apr 14, 1 PM $ 0.00132
+0.30%
$ 1.3 million $ 186,397
Apr 14, 12 PM $ 0.00132
-1.27%
$ 1.3 million $ 180,689
Apr 14, 11 AM $ 0.00134
+1.21%
$ 1.31 million $ 175,548
Apr 14, 10 AM $ 0.00132
-2.43%
$ 1.3 million $ 178,406
Apr 14, 3 AM $ 0.00126
+1.05%
$ 1.23 million $ 171,051
Apr 14, 2 AM $ 0.00125
-4.01%
$ 1.22 million $ 165,936
Apr 14, 1 AM $ 0.0013
-1.21%
$ 1.28 million $ 166,498
Apr 14, 12 AM $ 0.00132
+2.89%
$ 1.29 million $ 168,378
Apr 13, 11 PM $ 0.00128
+1.83%
$ 1.25 million $ 169,737
Apr 13, 10 PM $ 0.00126
+3.11%
$ 1.24 million $ 167,493
Apr 13, 9 PM $ 0.00123
-1.44%
$ 1.2 million $ 172,980
Apr 13, 8 PM $ 0.00125
-0.08%
$ 1.23 million $ 179,551
Apr 13, 7 PM $ 0.00125
+0.48%
$ 1.22 million $ 177,041
Apr 13, 6 PM $ 0.00123
+0.49%
$ 1.21 million $ 176,195
Apr 13, 5 PM $ 0.00123
-2.70%
$ 1.2 million $ 182,014
Apr 13, 4 PM $ 0.00126
+1.45%
$ 1.24 million $ 184,414
Apr 13, 3 PM $ 0.00124
+0.24%
$ 1.22 million $ 184,000
Apr 13, 2 PM $ 0.00128
-1.23%
$ 1.26 million $ 183,704
Apr 13, 1 PM $ 0.00131
+1.00%
$ 1.28 million $ 180,842
Apr 13, 12 PM $ 0.00129
-0.38%
$ 1.27 million $ 187,596
Apr 13, 11 AM $ 0.00129
+0.08%
$ 1.27 million $ 191,347