Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $0.00104
+1.57%
$1.02 million $171,378
Apr 24, 8 AM $0.00103
+0.39%
$1.01 million $168,520
Apr 24, 7 AM $0.00102
-3.39%
$1 million $166,205
Apr 24, 6 AM $0.00106
-0.93%
$1.04 million $165,458
Apr 24, 5 AM $0.00108
+1.22%
$1.06 million $168,975
Apr 24, 4 AM $0.00107
-0.47%
$1.05 million $167,738
Apr 24, 3 AM $0.00107
+4.18%
$1.05 million $166,892
Apr 24, 2 AM $0.00102
-2.57%
$1 million $164,807
Apr 24, 1 AM $0.00105
+0.86%
$1.03 million $165,650
Apr 24, 12 AM $0.00105
+0.77%
$1.03 million $165,546
Apr 23, 11 PM $0.00105
+0.87%
$1.03 million $171,640
Apr 23, 10 PM $0.00104
-0.29%
$1.02 million $169,063
Apr 23, 9 PM $0.00103
-0.77%
$1.01 million $170,514
Apr 23, 8 PM $0.00104
-2.35%
$1.02 million $168,751
Apr 23, 7 PM $0.00106
-1.57%
$1.04 million $169,781
Apr 23, 6 PM $0.00108
+1.99%
$1.06 million $174,580
Apr 23, 5 PM $0.00106
-3.12%
$1.03 million $175,917
Apr 23, 4 PM $0.00109
+0.93%
$1.07 million $170,939
Apr 23, 3 PM $0.00108
-4.26%
$1.06 million $170,804
Apr 23, 2 PM $0.00113
+1.81%
$1.1 million $166,328
Apr 23, 1 PM $0.00111
+0.18%
$1.09 million $164,139
Apr 23, 12 PM $0.00111
+1.94%
$1.08 million $162,838
Apr 23, 11 AM $0.00108
+2.95%
$1.06 million $159,630
Apr 23, 10 AM $0.00105
-3.93%
$1.03 million $162,585
Apr 23, 9 AM $0.00109
-1.97%
$1.07 million $162,044
Apr 23, 8 AM $0.00111
-2.20%
$1.09 million $160,410
Apr 23, 7 AM $0.00113
-0.61%
$1.11 million $156,764
Apr 23, 6 AM $0.00113
-0.26%
$1.11 million $157,232
Apr 23, 5 AM $0.00114
-3.47%
$1.12 million $153,648
Apr 23, 4 AM $0.00118
-0.92%
$1.16 million $157,349
Apr 23, 3 AM $0.00119
-1.82%
$1.17 million $154,943
Apr 23, 2 AM $0.00121
+3.94%
$1.19 million $162,251
Apr 23, 1 AM $0.00117
+3.91%
$1.14 million $164,741
Apr 23, 12 AM $0.00113
-1.82%
$1.11 million $167,538
Apr 22, 11 PM $0.00115
-1.29%
$1.13 million $164,490
Apr 22, 10 PM $0.00117
-1.02%
$1.15 million $163,178
Apr 22, 9 PM $0.00118
-0.17%
$1.16 million $161,553
Apr 22, 8 PM $0.0012
+2.22%
$1.18 million $167,026
Apr 22, 7 PM $0.00111
+1.84%
$1.09 million $168,761
Apr 22, 6 PM $0.00109
+4.41%
$1.07 million $164,544
Apr 22, 5 PM $0.00104
-0.10%
$1.02 million $157,590
Apr 22, 4 PM $0.00104
+0.10%
$1.02 million $158,409
Apr 22, 3 PM $0.00104
-0.48%
$1.02 million $159,584
Apr 22, 2 PM $0.00105
-0.19%
$1.03 million $162,022
Apr 22, 1 PM $0.00105
+0.86%
$1.03 million $158,542
Apr 22, 12 PM $0.00105
+0.77%
$1.03 million $157,998
Apr 22, 11 AM $0.00103
-2.18%
$1.01 million $153,416
Apr 22, 10 AM $0.00105
+0.19%
$1.03 million $155,585
Apr 22, 9 AM $0.00105
+0.58%
$1.03 million $158,489
Apr 22, 8 AM $0.00107
-0.37%
$1.05 million $160,279