momo Historical Data

MOMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00201
-1.08%
$ 1.97 million $ 181,689
Feb 10, 5 PM $ 0.00205
+1.23%
$ 2.01 million $ 182,143
Feb 10, 4 PM $ 0.00202
+0.05%
$ 1.98 million $ 178,017
Feb 10, 3 PM $ 0.00202
+0.05%
$ 1.98 million $ 182,403
Feb 10, 2 PM $ 0.00203
-0.49%
$ 1.99 million $ 176,325
Feb 10, 1 PM $ 0.00204
+2.05%
$ 2 million $ 178,929
Feb 10, 12 PM $ 0.00199
+0.71%
$ 1.95 million $ 181,893
Feb 10, 11 AM $ 0.00207
-0.34%
$ 2.03 million $ 179,120
Feb 10, 10 AM $ 0.00207
+0.15%
$ 2.03 million $ 177,978
Feb 10, 9 AM $ 0.00207
+2.07%
$ 2.03 million $ 176,933
Feb 10, 8 AM $ 0.00204
+0.74%
$ 2 million $ 181,547
Feb 10, 7 AM $ 0.00201
-1.52%
$ 1.97 million $ 183,113
Feb 10, 6 AM $ 0.00204
-2.39%
$ 2 million $ 188,119
Feb 10, 5 AM $ 0.00208
+0.00%
$ 2.04 million $ 195,432
Feb 10, 4 AM $ 0.00208
+1.46%
$ 2.04 million $ 195,483
Feb 10, 3 AM $ 0.00208
-2.25%
$ 2.04 million $ 199,471
Feb 10, 2 AM $ 0.00214
+0.23%
$ 2.09 million $ 198,760
Feb 10, 1 AM $ 0.00213
+0.71%
$ 2.08 million $ 205,207
Feb 10, 12 AM $ 0.00211
-0.24%
$ 2.07 million $ 205,557
Feb 9, 11 PM $ 0.00212
-2.40%
$ 2.08 million $ 211,927
Feb 9, 10 PM $ 0.00217
-1.09%
$ 2.13 million $ 214,713
Feb 9, 9 PM $ 0.0022
-0.09%
$ 2.16 million $ 212,466
Feb 9, 8 PM $ 0.00219
+0.09%
$ 2.15 million $ 210,566
Feb 9, 7 PM $ 0.00219
-1.31%
$ 2.15 million $ 209,563
Feb 9, 6 PM $ 0.00221
-0.41%
$ 2.17 million $ 206,838
Feb 9, 5 PM $ 0.00222
-1.73%
$ 2.17 million $ 200,974
Feb 9, 4 PM $ 0.00225
+0.31%
$ 2.2 million $ 196,953
Feb 9, 3 PM $ 0.00224
+1.36%
$ 2.19 million $ 194,944
Feb 9, 2 PM $ 0.0022
-2.00%
$ 2.16 million $ 196,039
Feb 9, 1 PM $ 0.00224
-0.49%
$ 2.2 million $ 191,997
Feb 9, 12 PM $ 0.00225
+1.63%
$ 2.2 million $ 189,856
Feb 9, 11 AM $ 0.00221
-1.03%
$ 2.17 million $ 191,120
Feb 9, 10 AM $ 0.00223
-1.02%
$ 2.18 million $ 192,977
Feb 9, 9 AM $ 0.00224
-1.10%
$ 2.2 million $ 193,339
Feb 9, 8 AM $ 0.00229
-1.89%
$ 2.24 million $ 193,447
Feb 9, 7 AM $ 0.00234
-0.76%
$ 2.29 million $ 192,222
Feb 9, 6 AM $ 0.00235
-0.80%
$ 2.31 million $ 191,160
Feb 9, 5 AM $ 0.00236
+2.87%
$ 2.32 million $ 183,007
Feb 9, 4 AM $ 0.00238
+0.08%
$ 2.33 million $ 187,589
Feb 9, 3 AM $ 0.00238
+0.00%
$ 2.33 million $ 185,401
Feb 9, 2 AM $ 0.00238
+3.02%
$ 2.34 million $ 189,834
Feb 9, 1 AM $ 0.00231
+2.75%
$ 2.27 million $ 179,663
Feb 9, 12 AM $ 0.00225
-0.57%
$ 2.21 million $ 176,562
Feb 8, 11 PM $ 0.00227
-4.83%
$ 2.22 million $ 174,557
Feb 8, 10 PM $ 0.00239
+2.18%
$ 2.34 million $ 176,044
Feb 8, 9 PM $ 0.00234
+2.63%
$ 2.29 million $ 175,171
Feb 8, 8 PM $ 0.00227
-3.61%
$ 2.22 million $ 175,628
Feb 8, 7 PM $ 0.00235
+1.16%
$ 2.3 million $ 176,658
Feb 8, 6 PM $ 0.00234
+3.00%
$ 2.29 million $ 178,092
Feb 8, 5 PM $ 0.00227
-0.44%
$ 2.23 million $ 183,575