momo Historical Data

MOMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00227
-0.44%
$ 2.23 million $ 183,575
Feb 8, 4 PM $ 0.00228
-3.42%
$ 2.24 million $ 186,443
Feb 8, 3 PM $ 0.00236
-0.97%
$ 2.31 million $ 184,917
Feb 8, 2 PM $ 0.00236
+0.81%
$ 2.32 million $ 187,831
Feb 8, 1 PM $ 0.00234
-1.01%
$ 2.3 million $ 189,915
Feb 8, 12 PM $ 0.00238
+2.15%
$ 2.33 million $ 194,063
Feb 8, 11 AM $ 0.00233
-0.60%
$ 2.28 million $ 193,763
Feb 8, 10 AM $ 0.00233
-1.02%
$ 2.28 million $ 198,002
Feb 8, 9 AM $ 0.00235
+0.47%
$ 2.3 million $ 195,712
Feb 8, 8 AM $ 0.00232
+3.61%
$ 2.28 million $ 191,944
Feb 8, 7 AM $ 0.00223
+0.45%
$ 2.19 million $ 191,429
Feb 8, 6 AM $ 0.00221
+0.00%
$ 2.17 million $ 190,678
Feb 8, 5 AM $ 0.00221
-1.95%
$ 2.17 million $ 195,177
Feb 8, 4 AM $ 0.00226
-0.13%
$ 2.21 million $ 190,133
Feb 8, 3 AM $ 0.00225
-1.05%
$ 2.21 million $ 189,565
Feb 8, 2 AM $ 0.00228
-0.87%
$ 2.23 million $ 188,846
Feb 8, 1 AM $ 0.00229
+1.06%
$ 2.24 million $ 189,799
Feb 8, 12 AM $ 0.00226
+0.58%
$ 2.21 million $ 194,216
Feb 7, 11 PM $ 0.00225
-0.75%
$ 2.2 million $ 193,908
Feb 7, 10 PM $ 0.00226
-1.69%
$ 2.22 million $ 190,288
Feb 7, 9 PM $ 0.00232
-1.19%
$ 2.27 million $ 188,626
Feb 7, 8 PM $ 0.00234
+0.39%
$ 2.3 million $ 185,928
Feb 7, 7 PM $ 0.00234
+1.08%
$ 2.29 million $ 188,695
Feb 7, 6 PM $ 0.00232
-0.98%
$ 2.27 million $ 185,362
Feb 7, 5 PM $ 0.00234
+1.52%
$ 2.29 million $ 186,337
Feb 7, 4 PM $ 0.00229
-0.56%
$ 2.25 million $ 193,127
Feb 7, 3 PM $ 0.0023
+2.22%
$ 2.25 million $ 197,559
Feb 7, 2 PM $ 0.00224
-2.09%
$ 2.2 million $ 200,721
Feb 7, 1 PM $ 0.00229
-1.59%
$ 2.24 million $ 198,945
Feb 7, 12 PM $ 0.00231
+0.56%
$ 2.27 million $ 195,167
Feb 7, 11 AM $ 0.00247
-0.96%
$ 2.42 million $ 192,830
Feb 7, 10 AM $ 0.00249
-1.11%
$ 2.44 million $ 188,491
Feb 7, 9 AM $ 0.00252
+0.16%
$ 2.47 million $ 191,442
Feb 7, 8 AM $ 0.00251
-2.53%
$ 2.46 million $ 193,923
Feb 7, 7 AM $ 0.00258
-0.77%
$ 2.53 million $ 192,320
Feb 7, 6 AM $ 0.00261
-0.80%
$ 2.56 million $ 195,999
Feb 7, 5 AM $ 0.00263
+3.59%
$ 2.58 million $ 199,159
Feb 7, 4 AM $ 0.00255
-0.78%
$ 2.5 million $ 200,695
Feb 7, 3 AM $ 0.00258
+0.31%
$ 2.53 million $ 203,924
Feb 7, 2 AM $ 0.00258
-0.58%
$ 2.53 million $ 204,989
Feb 7, 1 AM $ 0.00259
+0.74%
$ 2.54 million $ 212,413
Feb 7, 12 AM $ 0.00257
+2.31%
$ 2.52 million $ 210,449
Feb 6, 11 PM $ 0.00251
-2.90%
$ 2.46 million $ 222,059
Feb 6, 10 PM $ 0.0026
+0.89%
$ 2.54 million $ 222,868
Feb 6, 9 PM $ 0.00257
+0.23%
$ 2.52 million $ 229,906
Feb 6, 8 PM $ 0.00257
+5.19%
$ 2.52 million $ 238,582
Feb 6, 7 PM $ 0.00244
+3.79%
$ 2.39 million $ 239,555
Feb 6, 6 PM $ 0.00234
+0.13%
$ 2.3 million $ 243,584
Feb 6, 5 PM $ 0.00235
+0.99%
$ 2.3 million $ 243,396
Feb 6, 4 PM $ 0.00246
+9.28%
$ 2.41 million $ 242,973