momo Historical Data

MOMO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00129
-0.38%
$ 1.27 million $ 187,596
Apr 13, 11 AM $ 0.00129
+0.08%
$ 1.27 million $ 191,347
Apr 13, 10 AM $ 0.00123
-2.15%
$ 1.2 million $ 191,841
Apr 13, 9 AM $ 0.00126
+0.32%
$ 1.23 million $ 197,525
Apr 13, 8 AM $ 0.00125
+0.72%
$ 1.23 million $ 197,999
Apr 13, 7 AM $ 0.00124
-1.43%
$ 1.22 million $ 198,153
Apr 13, 6 AM $ 0.00127
-0.63%
$ 1.25 million $ 201,014
Apr 13, 5 AM $ 0.00128
+0.31%
$ 1.25 million $ 200,133
Apr 13, 4 AM $ 0.00128
+3.14%
$ 1.26 million $ 195,800
Apr 13, 3 AM $ 0.00125
-0.16%
$ 1.23 million $ 193,260
Apr 13, 2 AM $ 0.00125
-0.16%
$ 1.23 million $ 194,427
Apr 13, 1 AM $ 0.00125
+1.05%
$ 1.23 million $ 193,056
Apr 13, 12 AM $ 0.00124
+0.41%
$ 1.21 million $ 186,527
Apr 12, 11 PM $ 0.00123
-1.36%
$ 1.21 million $ 185,364
Apr 12, 10 PM $ 0.00125
+0.56%
$ 1.23 million $ 186,383
Apr 12, 9 PM $ 0.00124
-1.66%
$ 1.22 million $ 183,816
Apr 12, 8 PM $ 0.00126
-0.47%
$ 1.24 million $ 173,952
Apr 12, 7 PM $ 0.00127
-0.93%
$ 1.25 million $ 174,456
Apr 12, 6 PM $ 0.00129
-0.77%
$ 1.26 million $ 177,234
Apr 12, 5 PM $ 0.0013
-3.06%
$ 1.27 million $ 178,531
Apr 12, 4 PM $ 0.00133
-1.04%
$ 1.3 million $ 171,841
Apr 12, 3 PM $ 0.00134
+0.00%
$ 1.31 million $ 168,010
Apr 12, 2 PM $ 0.00134
+0.37%
$ 1.31 million $ 169,332
Apr 12, 1 PM $ 0.00134
+1.29%
$ 1.31 million $ 173,972
Apr 12, 12 PM $ 0.00131
+0.23%
$ 1.29 million $ 168,386
Apr 12, 11 AM $ 0.00131
+0.77%
$ 1.29 million $ 166,499
Apr 12, 10 AM $ 0.0013
-5.03%
$ 1.28 million $ 163,828
Apr 12, 9 AM $ 0.00137
+0.81%
$ 1.35 million $ 161,539
Apr 12, 8 AM $ 0.00137
+1.48%
$ 1.34 million $ 157,750
Apr 12, 7 AM $ 0.00137
+0.88%
$ 1.35 million $ 161,594
Apr 12, 6 AM $ 0.00136
+0.07%
$ 1.34 million $ 158,565
Apr 12, 5 AM $ 0.00136
+0.52%
$ 1.34 million $ 160,275
Apr 12, 4 AM $ 0.00135
+1.50%
$ 1.32 million $ 167,453
Apr 12, 3 AM $ 0.00133
+1.84%
$ 1.3 million $ 167,060
Apr 12, 2 AM $ 0.00131
-1.72%
$ 1.29 million $ 171,279
Apr 12, 1 AM $ 0.00134
-2.25%
$ 1.32 million $ 176,962
Apr 12, 12 AM $ 0.00137
+0.36%
$ 1.35 million $ 180,520
Apr 11, 11 PM $ 0.00137
+0.66%
$ 1.34 million $ 179,062
Apr 11, 10 PM $ 0.00136
-1.45%
$ 1.33 million $ 179,742
Apr 11, 9 PM $ 0.00137
-1.44%
$ 1.35 million $ 179,638
Apr 11, 8 PM $ 0.00139
+0.65%
$ 1.36 million $ 184,514
Apr 11, 7 PM $ 0.00138
-0.86%
$ 1.36 million $ 180,802
Apr 11, 6 PM $ 0.0014
+1.67%
$ 1.37 million $ 182,497
Apr 11, 5 PM $ 0.00137
-0.43%
$ 1.35 million $ 177,186
Apr 11, 4 PM $ 0.00139
+2.06%
$ 1.36 million $ 179,160
Apr 11, 3 PM $ 0.00135
-1.39%
$ 1.32 million $ 179,017
Apr 11, 2 PM $ 0.00137
+0.66%
$ 1.34 million $ 182,601
Apr 11, 1 PM $ 0.00136
-1.45%
$ 1.33 million $ 184,284
Apr 11, 12 PM $ 0.00139
+3.35%
$ 1.36 million $ 191,645
Apr 11, 11 AM $ 0.00135
-4.60%
$ 1.32 million $ 191,756