Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.00107
+0.09%
$1.05 million $164,951
Apr 22, 6 AM $0.00107
-2.01%
$1.05 million $168,268
Apr 22, 5 AM $0.00109
+2.72%
$1.07 million $171,396
Apr 22, 4 AM $0.00107
-1.02%
$1.05 million $171,529
Apr 22, 3 AM $0.00108
+0.65%
$1.06 million $174,851
Apr 22, 2 AM $0.00108
+1.89%
$1.06 million $170,813
Apr 22, 1 AM $0.00105
-0.85%
$1.03 million $170,928
Apr 22, 12 AM $0.00105
+0.00%
$1.03 million $168,257
Apr 21, 11 PM $0.00105
+0.29%
$1.03 million $170,200
Apr 21, 10 PM $0.00105
+0.10%
$1.03 million $169,603
Apr 21, 9 PM $0.00104
-1.24%
$1.02 million $172,017
Apr 21, 8 PM $0.00104
+1.46%
$1.02 million $170,341
Apr 21, 7 PM $0.00103
+0.00%
$1.01 million $171,569
Apr 21, 6 PM $0.00104
+0.48%
$1.02 million $171,266
Apr 21, 5 PM $0.00104
+0.00%
$1.02 million $175,039
Apr 21, 4 PM $0.00104
-0.67%
$1.02 million $173,813
Apr 21, 3 PM $0.00106
-0.75%
$1.04 million $173,160
Apr 21, 2 PM $0.00106
+1.53%
$1.04 million $170,932
Apr 21, 1 PM $0.00105
+0.19%
$1.03 million $173,445
Apr 21, 12 PM $0.00104
-1.33%
$1.02 million $175,343
Apr 21, 11 AM $0.00108
+3.33%
$1.06 million $180,898
Apr 21, 10 AM $0.00109
-0.09%
$1.06 million $177,199
Apr 21, 9 AM $0.00109
-0.73%
$1.07 million $175,127
Apr 21, 8 AM $0.00109
+0.83%
$1.07 million $176,506
Apr 21, 7 AM $0.00109
-0.27%
$1.07 million $174,956
Apr 21, 6 AM $0.0011
-0.27%
$1.08 million $175,019
Apr 21, 5 AM $0.00109
+0.64%
$1.07 million $171,568
Apr 21, 4 AM $0.0011
+1.29%
$1.08 million $165,741
Apr 21, 3 AM $0.00109
-0.18%
$1.06 million $160,294
Apr 21, 2 AM $0.00109
+0.37%
$1.07 million $163,282
Apr 21, 1 AM $0.00107
-0.47%
$1.05 million $159,734
Apr 21, 12 AM $0.00107
+1.91%
$1.05 million $163,224
Apr 20, 11 PM $0.00105
-0.10%
$1.03 million $169,702
Apr 20, 10 PM $0.00105
-3.12%
$1.03 million $173,056
Apr 20, 9 PM $0.00109
+1.21%
$1.07 million $176,348
Apr 20, 8 PM $0.00109
+0.46%
$1.07 million $176,909
Apr 20, 7 PM $0.00108
-0.46%
$1.06 million $180,670
Apr 20, 6 PM $0.00109
-0.27%
$1.07 million $183,509
Apr 20, 5 PM $0.00109
+1.01%
$1.07 million $186,905
Apr 20, 4 PM $0.00109
-2.51%
$1.07 million $190,434
Apr 20, 3 PM $0.00112
+0.81%
$1.1 million $196,254
Apr 20, 2 PM $0.0011
-1.60%
$1.08 million $194,818
Apr 20, 1 PM $0.00112
+1.17%
$1.1 million $190,000
Apr 20, 12 PM $0.00109
-1.80%
$1.07 million $189,090
Apr 20, 11 AM $0.00111
-0.18%
$1.09 million $191,180
Apr 20, 10 AM $0.00112
-0.09%
$1.09 million $194,496
Apr 20, 9 AM $0.00113
+2.26%
$1.11 million $193,004
Apr 20, 8 AM $0.0011
+0.82%
$1.08 million $192,322
Apr 20, 7 AM $0.0011
+0.83%
$1.08 million $194,565
Apr 20, 6 AM $0.00108
-0.37%
$1.06 million $195,882