Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 AM $0.00108
-0.37%
$1.06 million $192,964
Apr 20, 4 AM $0.00108
-0.55%
$1.06 million $194,337
Apr 20, 3 AM $0.00109
+3.42%
$1.07 million $201,035
Apr 20, 2 AM $0.00105
-0.94%
$1.03 million $197,661
Apr 20, 1 AM $0.00106
+0.38%
$1.04 million $203,229
Apr 20, 12 AM $0.00107
+0.00%
$1.05 million $206,398
Apr 19, 11 PM $0.00106
-4.24%
$1.04 million $198,865
Apr 19, 10 PM $0.0011
+0.82%
$1.08 million $197,060
Apr 19, 9 PM $0.0011
+3.39%
$1.08 million $196,285
Apr 19, 8 PM $0.00107
+0.76%
$1.04 million $200,461
Apr 19, 7 PM $0.00106
+0.19%
$1.04 million $202,096
Apr 19, 6 PM $0.00105
+1.44%
$1.03 million $201,304
Apr 19, 5 PM $0.00104
-4.42%
$1.02 million $198,746
Apr 19, 4 PM $0.00109
-0.18%
$1.07 million $195,339
Apr 19, 3 PM $0.00109
+0.46%
$1.07 million $192,745
Apr 19, 2 PM $0.00109
-0.73%
$1.06 million $198,298
Apr 19, 1 PM $0.0011
+1.39%
$1.08 million $200,876
Apr 19, 12 PM $0.00108
+2.65%
$1.06 million $198,533
Apr 19, 11 AM $0.00105
-0.38%
$1.03 million $199,420
Apr 19, 10 AM $0.00105
+3.03%
$1.03 million $198,711
Apr 19, 9 AM $0.00103
+0.29%
$1.01 million $202,581
Apr 19, 8 AM $0.00102
-1.64%
$996,743 $203,480
Apr 19, 7 AM $0.00104
-1.61%
$1.02 million $206,869
Apr 19, 6 AM $0.00106
-0.66%
$1.03 million $202,261
Apr 19, 5 AM $0.00106
-2.85%
$1.04 million $206,261
Apr 19, 4 AM $0.00109
+0.28%
$1.07 million $208,249
Apr 19, 3 AM $0.00108
-0.65%
$1.06 million $199,646
Apr 19, 2 AM $0.00108
-2.43%
$1.06 million $202,014
Apr 19, 1 AM $0.00111
+1.00%
$1.09 million $197,278
Apr 19, 12 AM $0.00117
-0.60%
$1.15 million $192,292
Apr 18, 11 PM $0.00117
-0.34%
$1.14 million $193,613
Apr 18, 10 PM $0.00117
+1.30%
$1.14 million $199,560
Apr 18, 9 PM $0.00114
-0.70%
$1.12 million $201,751
Apr 18, 8 PM $0.00114
-3.72%
$1.12 million $197,834
Apr 18, 7 PM $0.00117
+1.65%
$1.15 million $193,844
Apr 18, 6 PM $0.00121
-0.50%
$1.18 million $192,556
Apr 18, 5 PM $0.00121
-1.06%
$1.19 million $191,594
Apr 18, 4 PM $0.00122
+0.00%
$1.2 million $191,832
Apr 18, 3 PM $0.00122
+0.08%
$1.2 million $191,373
Apr 18, 2 PM $0.00123
+0.91%
$1.2 million $188,740
Apr 18, 1 PM $0.00122
-0.25%
$1.19 million $187,588
Apr 18, 12 PM $0.00122
-3.94%
$1.2 million $195,386
Apr 18, 11 AM $0.00126
+0.80%
$1.24 million $194,314
Apr 18, 10 AM $0.00126
-1.72%
$1.23 million $196,151
Apr 18, 9 AM $0.00128
+0.71%
$1.25 million $194,747
Apr 18, 8 AM $0.00125
+0.00%
$1.23 million $194,759
Apr 18, 7 AM $0.00125
+1.13%
$1.22 million $194,061
Apr 18, 6 AM $0.00123
-0.08%
$1.21 million $193,226
Apr 18, 5 AM $0.00125
+0.24%
$1.22 million $192,797
Apr 18, 4 AM $0.00124
-1.58%
$1.22 million $192,901