momo Historical Data

MOMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00235
+0.99%
$ 2.3 million $ 243,396
Feb 6, 4 PM $ 0.00246
+9.28%
$ 2.41 million $ 242,973
Feb 6, 3 PM $ 0.00225
+3.68%
$ 2.21 million $ 241,157
Feb 6, 2 PM $ 0.00217
+0.93%
$ 2.12 million $ 238,886
Feb 6, 1 PM $ 0.00217
+3.34%
$ 2.12 million $ 234,716
Feb 6, 12 PM $ 0.0021
+0.48%
$ 2.05 million $ 238,082
Feb 6, 11 AM $ 0.00207
+0.00%
$ 2.03 million $ 232,577
Feb 6, 10 AM $ 0.00208
-1.84%
$ 2.04 million $ 237,947
Feb 6, 9 AM $ 0.00212
+2.62%
$ 2.07 million $ 236,769
Feb 6, 8 AM $ 0.00207
+1.72%
$ 2.03 million $ 239,903
Feb 6, 7 AM $ 0.00203
-0.78%
$ 1.99 million $ 245,263
Feb 6, 6 AM $ 0.00205
-2.90%
$ 2.01 million $ 244,246
Feb 6, 5 AM $ 0.00211
+2.72%
$ 2.07 million $ 245,530
Feb 6, 4 AM $ 0.00205
+2.91%
$ 2.01 million $ 251,114
Feb 6, 3 AM $ 0.002
-0.50%
$ 1.97 million $ 249,495
Feb 6, 2 AM $ 0.00203
-3.01%
$ 1.99 million $ 247,292
Feb 6, 1 AM $ 0.00207
+4.17%
$ 2.03 million $ 246,617
Feb 6, 12 AM $ 0.002
+3.99%
$ 1.97 million $ 247,507
Feb 5, 11 PM $ 0.00193
-1.78%
$ 1.89 million $ 238,630
Feb 5, 10 PM $ 0.00197
-2.14%
$ 1.93 million $ 235,511
Feb 5, 9 PM $ 0.00198
+1.85%
$ 1.94 million $ 226,375
Feb 5, 8 PM $ 0.00194
-9.17%
$ 1.9 million $ 222,334
Feb 5, 7 PM $ 0.00214
-0.97%
$ 2.1 million $ 227,057
Feb 5, 6 PM $ 0.00211
-1.13%
$ 2.07 million $ 230,226
Feb 5, 5 PM $ 0.00213
-2.83%
$ 2.09 million $ 229,085
Feb 5, 4 PM $ 0.0022
+2.95%
$ 2.15 million $ 222,229
Feb 5, 3 PM $ 0.00214
+0.14%
$ 2.1 million $ 218,974
Feb 5, 2 PM $ 0.00217
+0.05%
$ 2.12 million $ 220,169
Feb 5, 1 PM $ 0.00217
+1.54%
$ 2.13 million $ 225,790
Feb 5, 12 PM $ 0.00214
+2.59%
$ 2.09 million $ 217,816
Feb 5, 11 AM $ 0.00208
-9.44%
$ 2.04 million $ 218,432
Feb 5, 10 AM $ 0.00236
-2.11%
$ 2.32 million $ 212,052
Feb 5, 9 AM $ 0.00243
+2.36%
$ 2.38 million $ 216,177
Feb 5, 8 AM $ 0.00235
+1.29%
$ 2.3 million $ 214,594
Feb 5, 7 AM $ 0.00231
-0.86%
$ 2.27 million $ 208,212
Feb 5, 6 AM $ 0.00234
-0.26%
$ 2.29 million $ 200,187
Feb 5, 5 AM $ 0.00234
+1.87%
$ 2.3 million $ 195,213
Feb 5, 4 AM $ 0.0023
-0.43%
$ 2.26 million $ 195,331
Feb 5, 3 AM $ 0.00231
-3.31%
$ 2.26 million $ 192,039
Feb 5, 2 AM $ 0.00239
+0.21%
$ 2.34 million $ 187,089
Feb 5, 1 AM $ 0.00238
+2.32%
$ 2.34 million $ 183,512
Feb 5, 12 AM $ 0.00233
-1.35%
$ 2.29 million $ 178,809
Feb 4, 11 PM $ 0.00236
+1.11%
$ 2.32 million $ 174,815
Feb 4, 10 PM $ 0.00234
+1.52%
$ 2.3 million $ 175,183
Feb 4, 9 PM $ 0.00231
-2.32%
$ 2.27 million $ 177,737
Feb 4, 8 PM $ 0.00237
-4.28%
$ 2.33 million $ 173,380
Feb 4, 7 PM $ 0.00248
+4.51%
$ 2.43 million $ 168,100
Feb 4, 6 PM $ 0.00238
+2.55%
$ 2.33 million $ 171,803
Feb 4, 5 PM $ 0.00231
-2.03%
$ 2.27 million $ 168,026
Feb 4, 4 PM $ 0.00238
-8.65%
$ 2.33 million $ 167,322