momo Historical Data

MOMO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0015
+0.87%
$ 1.47 million $ 187,764
Apr 9, 10 AM $ 0.00149
+0.13%
$ 1.46 million $ 190,130
Apr 9, 9 AM $ 0.00149
-1.13%
$ 1.46 million $ 193,523
Apr 9, 8 AM $ 0.0015
-0.66%
$ 1.47 million $ 196,564
Apr 9, 7 AM $ 0.00152
-1.30%
$ 1.49 million $ 194,019
Apr 9, 6 AM $ 0.00154
+0.52%
$ 1.51 million $ 192,887
Apr 9, 5 AM $ 0.00153
-0.52%
$ 1.5 million $ 196,053
Apr 9, 4 AM $ 0.00153
+0.66%
$ 1.5 million $ 199,052
Apr 9, 3 AM $ 0.00152
-1.62%
$ 1.49 million $ 199,381
Apr 9, 2 AM $ 0.00154
-2.03%
$ 1.51 million $ 196,826
Apr 9, 1 AM $ 0.00157
+2.21%
$ 1.54 million $ 195,879
Apr 9, 12 AM $ 0.00153
+1.06%
$ 1.5 million $ 197,609
Apr 8, 11 PM $ 0.00151
-0.07%
$ 1.48 million $ 192,502
Apr 8, 10 PM $ 0.00151
+1.27%
$ 1.48 million $ 189,423
Apr 8, 9 PM $ 0.00149
+0.20%
$ 1.46 million $ 184,912
Apr 8, 8 PM $ 0.00149
-1.71%
$ 1.46 million $ 184,342
Apr 8, 7 PM $ 0.00151
-0.53%
$ 1.48 million $ 187,830
Apr 8, 6 PM $ 0.00152
-3.68%
$ 1.49 million $ 189,736
Apr 8, 5 PM $ 0.00158
-0.32%
$ 1.55 million $ 193,346
Apr 8, 4 PM $ 0.00157
+1.88%
$ 1.54 million $ 191,413
Apr 8, 3 PM $ 0.00154
+2.26%
$ 1.51 million $ 190,578
Apr 8, 2 PM $ 0.00151
-1.31%
$ 1.48 million $ 188,739
Apr 8, 1 PM $ 0.00154
+0.00%
$ 1.51 million $ 184,961
Apr 8, 12 PM $ 0.00153
+0.86%
$ 1.5 million $ 180,180
Apr 8, 11 AM $ 0.00152
-0.46%
$ 1.49 million $ 177,907
Apr 8, 10 AM $ 0.00153
+0.66%
$ 1.5 million $ 180,847
Apr 8, 9 AM $ 0.00152
-1.36%
$ 1.49 million $ 178,651
Apr 8, 8 AM $ 0.00154
-0.77%
$ 1.51 million $ 178,726
Apr 8, 7 AM $ 0.00156
-0.45%
$ 1.53 million $ 183,020
Apr 8, 6 AM $ 0.00157
+2.28%
$ 1.54 million $ 183,593
Apr 8, 5 AM $ 0.00153
+2.96%
$ 1.5 million $ 181,395
Apr 8, 4 AM $ 0.0015
+2.88%
$ 1.47 million $ 179,161
Apr 8, 3 AM $ 0.00145
+0.55%
$ 1.43 million $ 174,443
Apr 8, 2 AM $ 0.00144
-1.84%
$ 1.41 million $ 177,306
Apr 8, 1 AM $ 0.00147
-5.04%
$ 1.44 million $ 176,178
Apr 8, 12 AM $ 0.00155
+2.18%
$ 1.52 million $ 180,003
Apr 7, 11 PM $ 0.0015
+3.37%
$ 1.47 million $ 188,269
Apr 7, 10 PM $ 0.00144
-1.24%
$ 1.41 million $ 193,076
Apr 7, 9 PM $ 0.00147
+2.87%
$ 1.44 million $ 192,443
Apr 7, 8 PM $ 0.00143
-0.56%
$ 1.4 million $ 195,361
Apr 7, 7 PM $ 0.00144
+1.99%
$ 1.41 million $ 188,285
Apr 7, 6 PM $ 0.00141
-0.56%
$ 1.38 million $ 181,787
Apr 7, 5 PM $ 0.00142
+0.50%
$ 1.39 million $ 179,280
Apr 7, 4 PM $ 0.00141
-1.46%
$ 1.38 million $ 178,825
Apr 7, 3 PM $ 0.00144
+0.63%
$ 1.41 million $ 179,080
Apr 7, 2 PM $ 0.00143
-0.42%
$ 1.4 million $ 177,120
Apr 7, 1 PM $ 0.00144
-0.69%
$ 1.41 million $ 180,743
Apr 7, 12 PM $ 0.00138
-0.36%
$ 1.36 million $ 185,476
Apr 7, 11 AM $ 0.00139
-0.36%
$ 1.36 million $ 185,105
Apr 7, 10 AM $ 0.00139
-2.05%
$ 1.36 million $ 185,864