momo Historical Data

MOMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00238
-8.65%
$ 2.33 million $ 167,322
Feb 4, 3 PM $ 0.00266
+15.78%
$ 2.61 million $ 172,404
Feb 4, 2 PM $ 0.00232
-0.17%
$ 2.27 million $ 172,949
Feb 4, 1 PM $ 0.00228
-1.08%
$ 2.24 million $ 172,909
Feb 4, 12 PM $ 0.00234
-2.10%
$ 2.29 million $ 175,171
Feb 4, 11 AM $ 0.00238
+1.28%
$ 2.33 million $ 175,717
Feb 4, 10 AM $ 0.00234
+1.30%
$ 2.29 million $ 179,561
Feb 4, 9 AM $ 0.00227
-3.33%
$ 2.22 million $ 176,130
Feb 4, 8 AM $ 0.00233
-0.60%
$ 2.28 million $ 170,076
Feb 4, 7 AM $ 0.00234
-0.38%
$ 2.3 million $ 169,249
Feb 4, 6 AM $ 0.00237
+1.67%
$ 2.32 million $ 170,558
Feb 4, 5 AM $ 0.00232
-1.77%
$ 2.28 million $ 168,451
Feb 4, 4 AM $ 0.00238
-0.75%
$ 2.33 million $ 167,155
Feb 4, 3 AM $ 0.0024
+1.26%
$ 2.35 million $ 167,789
Feb 4, 2 AM $ 0.00238
-1.86%
$ 2.33 million $ 170,179
Feb 4, 1 AM $ 0.00242
+1.76%
$ 2.38 million $ 173,164
Feb 4, 12 AM $ 0.0024
-0.79%
$ 2.35 million $ 175,308
Feb 3, 11 PM $ 0.00242
-0.41%
$ 2.37 million $ 176,518
Feb 3, 10 PM $ 0.00243
-1.50%
$ 2.38 million $ 177,427
Feb 3, 9 PM $ 0.00248
-2.21%
$ 2.43 million $ 180,528
Feb 3, 8 PM $ 0.00253
+2.93%
$ 2.48 million $ 179,231
Feb 3, 7 PM $ 0.00246
+4.28%
$ 2.41 million $ 180,695
Feb 3, 6 PM $ 0.00235
-3.02%
$ 2.3 million $ 173,233
Feb 3, 5 PM $ 0.00242
-3.04%
$ 2.37 million $ 174,195
Feb 3, 4 PM $ 0.00249
-1.62%
$ 2.45 million $ 174,610
Feb 3, 3 PM $ 0.00254
+0.16%
$ 2.49 million $ 171,903
Feb 3, 2 PM $ 0.00254
+0.83%
$ 2.49 million $ 166,505
Feb 3, 1 PM $ 0.00252
-1.10%
$ 2.47 million $ 166,911
Feb 3, 12 PM $ 0.00254
+0.35%
$ 2.49 million $ 167,311
Feb 3, 11 AM $ 0.00254
+0.79%
$ 2.48 million $ 168,935
Feb 3, 10 AM $ 0.0025
-0.67%
$ 2.45 million $ 164,494
Feb 3, 9 AM $ 0.00253
-1.48%
$ 2.48 million $ 166,070
Feb 3, 8 AM $ 0.00257
-0.39%
$ 2.52 million $ 170,021
Feb 3, 7 AM $ 0.00257
-0.04%
$ 2.52 million $ 174,550
Feb 3, 6 AM $ 0.00259
+0.31%
$ 2.53 million $ 177,248
Feb 3, 5 AM $ 0.00258
-0.08%
$ 2.53 million $ 176,624
Feb 3, 4 AM $ 0.00258
+0.35%
$ 2.53 million $ 174,804
Feb 3, 3 AM $ 0.00257
+1.06%
$ 2.51 million $ 175,305
Feb 3, 2 AM $ 0.00255
-2.74%
$ 2.5 million $ 179,946
Feb 3, 1 AM $ 0.00263
-0.64%
$ 2.57 million $ 178,465
Feb 3, 12 AM $ 0.00263
-2.73%
$ 2.58 million $ 182,560
Feb 2, 11 PM $ 0.0027
+1.50%
$ 2.65 million $ 183,603
Feb 2, 10 PM $ 0.00267
+1.45%
$ 2.61 million $ 185,401
Feb 2, 9 PM $ 0.00262
-2.53%
$ 2.57 million $ 187,409
Feb 2, 8 PM $ 0.00268
-0.07%
$ 2.63 million $ 190,942
Feb 2, 7 PM $ 0.00269
+0.90%
$ 2.64 million $ 187,168
Feb 2, 6 PM $ 0.00267
-3.09%
$ 2.62 million $ 187,461
Feb 2, 5 PM $ 0.00275
+0.22%
$ 2.69 million $ 190,131
Feb 2, 4 PM $ 0.00274
+2.73%
$ 2.69 million $ 189,729
Feb 2, 3 PM $ 0.00267
+3.09%
$ 2.62 million $ 189,392