Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 3 AM $0.00125
-2.80%
$1.23 million $202,470
Apr 18, 2 AM $0.0013
+0.31%
$1.27 million $206,276
Apr 18, 1 AM $0.00129
+0.94%
$1.27 million $209,182
Apr 18, 12 AM $0.00128
+1.03%
$1.25 million $210,689
Apr 17, 11 PM $0.00127
-1.48%
$1.24 million $213,591
Apr 17, 10 PM $0.0013
+0.47%
$1.27 million $208,166
Apr 17, 9 PM $0.00128
+1.42%
$1.26 million $203,789
Apr 17, 8 PM $0.00127
-1.56%
$1.24 million $206,606
Apr 17, 7 PM $0.00128
+1.99%
$1.25 million $202,217
Apr 17, 6 PM $0.00125
-0.95%
$1.23 million $203,045
Apr 17, 5 PM $0.00126
+2.35%
$1.24 million $207,589
Apr 17, 4 PM $0.00124
-4.18%
$1.21 million $208,606
Apr 17, 3 PM $0.0013
+1.01%
$1.27 million $203,955
Apr 17, 2 PM $0.00129
-1.00%
$1.27 million $207,563
Apr 17, 1 PM $0.0013
+1.01%
$1.28 million $214,781
Apr 17, 12 PM $0.0013
+0.70%
$1.27 million $206,542
Apr 17, 11 AM $0.00129
+2.30%
$1.27 million $203,803
Apr 17, 10 AM $0.00119
-4.55%
$1.17 million $205,649
Apr 17, 9 AM $0.00125
-2.11%
$1.23 million $202,540
Apr 17, 8 AM $0.00128
-2.89%
$1.25 million $199,428
Apr 17, 7 AM $0.00132
-2.08%
$1.29 million $195,315
Apr 17, 6 AM $0.00135
+2.66%
$1.33 million $197,254
Apr 17, 5 AM $0.00132
-0.75%
$1.29 million $196,568
Apr 17, 4 AM $0.00127
-3.43%
$1.24 million $189,260
Apr 17, 3 AM $0.00131
+1.31%
$1.29 million $187,257
Apr 17, 2 AM $0.00129
-0.46%
$1.27 million $185,139
Apr 17, 1 AM $0.0013
-1.52%
$1.27 million $179,964
Apr 17, 12 AM $0.00131
+4.15%
$1.28 million $177,591
Apr 16, 11 PM $0.00125
-0.56%
$1.23 million $174,045
Apr 16, 10 PM $0.00126
+0.00%
$1.23 million $172,748
Apr 16, 9 PM $0.00126
+0.32%
$1.24 million $174,281
Apr 16, 8 PM $0.00126
-1.10%
$1.24 million $173,159
Apr 16, 7 PM $0.00127
+1.27%
$1.25 million $174,498
Apr 16, 6 PM $0.00126
+2.76%
$1.24 million $173,724
Apr 16, 5 PM $0.00124
+1.72%
$1.21 million $166,443
Apr 16, 4 PM $0.00122
-2.40%
$1.19 million $167,743
Apr 16, 3 PM $0.00126
+1.77%
$1.24 million $167,459
Apr 16, 2 PM $0.00124
+0.32%
$1.22 million $164,012
Apr 16, 1 PM $0.00123
+0.00%
$1.21 million $162,329
Apr 16, 7 AM $0.00141
+0.93%
$1.38 million $174,582
Apr 16, 6 AM $0.00139
+0.07%
$1.36 million $174,667
Apr 16, 5 AM $0.00135
-0.73%
$1.33 million $179,182
Apr 16, 4 AM $0.00136
+0.29%
$1.34 million $184,626
Apr 16, 3 AM $0.00132
-0.97%
$1.29 million $182,257
Apr 16, 2 AM $0.00133
+0.08%
$1.3 million $175,998
Apr 16, 1 AM $0.00133
-0.15%
$1.31 million $178,987
Apr 16, 12 AM $0.00133
+0.60%
$1.31 million $179,623
Apr 15, 11 PM $0.00132
-0.53%
$1.29 million $180,159
Apr 15, 10 PM $0.00132
+0.68%
$1.3 million $185,658
Apr 15, 9 PM $0.00131
-0.91%
$1.28 million $184,127