momo Historical Data

MOMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00274
+2.73%
$ 2.69 million $ 189,729
Feb 2, 3 PM $ 0.00267
+3.09%
$ 2.62 million $ 189,392
Feb 2, 2 PM $ 0.00253
+1.12%
$ 2.48 million $ 194,396
Feb 2, 1 PM $ 0.0025
-1.11%
$ 2.45 million $ 193,053
Feb 2, 12 PM $ 0.00252
+0.28%
$ 2.47 million $ 198,054
Feb 2, 11 AM $ 0.00253
+0.00%
$ 2.48 million $ 200,361
Feb 2, 10 AM $ 0.00252
-1.60%
$ 2.47 million $ 200,091
Feb 2, 9 AM $ 0.00256
+2.20%
$ 2.51 million $ 200,070
Feb 2, 8 AM $ 0.0025
-0.83%
$ 2.45 million $ 201,806
Feb 2, 7 AM $ 0.00252
+1.78%
$ 2.47 million $ 199,314
Feb 2, 6 AM $ 0.00248
+1.51%
$ 2.43 million $ 200,908
Feb 2, 5 AM $ 0.00246
-5.13%
$ 2.41 million $ 205,309
Feb 2, 4 AM $ 0.00261
-0.99%
$ 2.56 million $ 204,947
Feb 2, 3 AM $ 0.00262
-0.11%
$ 2.57 million $ 205,320
Feb 2, 2 AM $ 0.00263
+0.04%
$ 2.58 million $ 200,974
Feb 2, 1 AM $ 0.00263
+2.46%
$ 2.58 million $ 200,234
Feb 2, 12 AM $ 0.00256
+2.28%
$ 2.51 million $ 194,826
Feb 1, 11 PM $ 0.0025
+0.77%
$ 2.45 million $ 193,707
Feb 1, 10 PM $ 0.00248
+0.45%
$ 2.43 million $ 199,210
Feb 1, 9 PM $ 0.00247
-0.44%
$ 2.43 million $ 199,896
Feb 1, 8 PM $ 0.00248
-1.31%
$ 2.43 million $ 203,569
Feb 1, 7 PM $ 0.00253
-3.29%
$ 2.48 million $ 205,650
Feb 1, 6 PM $ 0.00261
+3.07%
$ 2.56 million $ 203,096
Feb 1, 5 PM $ 0.00253
+3.05%
$ 2.48 million $ 204,926
Feb 1, 4 PM $ 0.00246
+0.57%
$ 2.41 million $ 211,205
Feb 1, 3 PM $ 0.00244
-4.83%
$ 2.39 million $ 212,211
Feb 1, 2 PM $ 0.00256
-0.08%
$ 2.51 million $ 207,923
Feb 1, 1 PM $ 0.00256
-10.20%
$ 2.51 million $ 208,900
Feb 1, 12 PM $ 0.00284
-0.52%
$ 2.79 million $ 205,710
Feb 1, 11 AM $ 0.00283
+0.57%
$ 2.77 million $ 200,926
Feb 1, 10 AM $ 0.00282
-0.84%
$ 2.77 million $ 209,124
Feb 1, 9 AM $ 0.00285
+0.00%
$ 2.79 million $ 206,976
Feb 1, 8 AM $ 0.00285
+0.71%
$ 2.8 million $ 204,299
Feb 1, 7 AM $ 0.00283
-0.46%
$ 2.78 million $ 201,770
Feb 1, 6 AM $ 0.00285
+0.00%
$ 2.79 million $ 205,307
Feb 1, 5 AM $ 0.00285
-1.25%
$ 2.79 million $ 203,090
Feb 1, 4 AM $ 0.00289
+0.10%
$ 2.83 million $ 201,143
Feb 1, 3 AM $ 0.00289
-0.59%
$ 2.83 million $ 196,575
Feb 1, 2 AM $ 0.00291
+0.59%
$ 2.85 million $ 196,923
Feb 1, 1 AM $ 0.00289
+0.00%
$ 2.83 million $ 197,116
Feb 1, 12 AM $ 0.00289
+0.03%
$ 2.83 million $ 200,674
Jan 31, 11 PM $ 0.00288
+1.12%
$ 2.82 million $ 201,457
Jan 31, 10 PM $ 0.00276
+2.37%
$ 2.71 million $ 195,331
Jan 31, 9 PM $ 0.00264
-0.71%
$ 2.59 million $ 191,401
Jan 31, 8 PM $ 0.00265
+0.15%
$ 2.6 million $ 189,689
Jan 31, 7 PM $ 0.0026
+2.73%
$ 2.54 million $ 186,156
Jan 31, 6 PM $ 0.0025
-0.24%
$ 2.46 million $ 187,308
Jan 31, 5 PM $ 0.00246
-4.80%
$ 2.41 million $ 186,166
Jan 31, 4 PM $ 0.00265
-2.39%
$ 2.6 million $ 183,271
Jan 31, 3 PM $ 0.00271
+0.18%
$ 2.66 million $ 181,828