momo Historical Data

MOMO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00148
-0.47%
$ 1.45 million $ 173,053
Apr 10, 10 PM $ 0.00149
+0.00%
$ 1.46 million $ 174,573
Apr 10, 9 PM $ 0.00149
-0.20%
$ 1.46 million $ 178,995
Apr 10, 8 PM $ 0.00149
+0.00%
$ 1.46 million $ 179,025
Apr 10, 7 PM $ 0.00149
-2.67%
$ 1.46 million $ 183,803
Apr 10, 6 PM $ 0.00152
+2.08%
$ 1.49 million $ 181,193
Apr 10, 5 PM $ 0.00148
+2.21%
$ 1.45 million $ 180,825
Apr 10, 4 PM $ 0.00145
-0.69%
$ 1.42 million $ 176,746
Apr 10, 3 PM $ 0.00146
-0.48%
$ 1.43 million $ 177,706
Apr 10, 2 PM $ 0.00148
+0.20%
$ 1.45 million $ 172,654
Apr 10, 1 PM $ 0.00141
-2.41%
$ 1.39 million $ 169,567
Apr 10, 12 PM $ 0.00145
+1.18%
$ 1.42 million $ 163,671
Apr 10, 11 AM $ 0.00144
+0.00%
$ 1.41 million $ 165,539
Apr 10, 10 AM $ 0.00144
-0.28%
$ 1.41 million $ 165,448
Apr 10, 9 AM $ 0.00143
-0.97%
$ 1.4 million $ 165,339
Apr 10, 8 AM $ 0.00145
-0.34%
$ 1.42 million $ 162,191
Apr 10, 7 AM $ 0.00146
+0.34%
$ 1.43 million $ 167,555
Apr 10, 6 AM $ 0.00146
-0.14%
$ 1.44 million $ 170,308
Apr 10, 5 AM $ 0.00148
+0.68%
$ 1.45 million $ 172,343
Apr 10, 4 AM $ 0.00147
+1.87%
$ 1.44 million $ 176,290
Apr 10, 3 AM $ 0.00144
-1.16%
$ 1.42 million $ 178,691
Apr 10, 2 AM $ 0.00146
+0.14%
$ 1.43 million $ 175,664
Apr 10, 1 AM $ 0.00146
+0.83%
$ 1.44 million $ 168,645
Apr 10, 12 AM $ 0.00146
+1.53%
$ 1.43 million $ 168,638
Apr 9, 11 PM $ 0.00144
-2.90%
$ 1.41 million $ 172,242
Apr 9, 10 PM $ 0.00149
+0.81%
$ 1.46 million $ 167,703
Apr 9, 9 PM $ 0.00149
+0.81%
$ 1.46 million $ 169,950
Apr 9, 8 PM $ 0.00148
+0.34%
$ 1.45 million $ 168,669
Apr 9, 7 PM $ 0.00148
-0.87%
$ 1.45 million $ 165,562
Apr 9, 6 PM $ 0.00149
-2.42%
$ 1.46 million $ 166,782
Apr 9, 5 PM $ 0.00152
+0.00%
$ 1.49 million $ 166,383
Apr 9, 4 PM $ 0.00151
-1.50%
$ 1.48 million $ 172,379
Apr 9, 3 PM $ 0.00153
+3.58%
$ 1.5 million $ 174,792
Apr 9, 2 PM $ 0.00148
-1.07%
$ 1.45 million $ 180,212
Apr 9, 1 PM $ 0.0015
+0.27%
$ 1.47 million $ 182,351
Apr 9, 12 PM $ 0.00149
+0.00%
$ 1.46 million $ 186,537
Apr 9, 11 AM $ 0.0015
+0.87%
$ 1.47 million $ 187,764
Apr 9, 10 AM $ 0.00149
+0.13%
$ 1.46 million $ 190,130
Apr 9, 9 AM $ 0.00149
-1.13%
$ 1.46 million $ 193,523
Apr 9, 8 AM $ 0.0015
-0.66%
$ 1.47 million $ 196,564
Apr 9, 7 AM $ 0.00152
-1.30%
$ 1.49 million $ 194,019
Apr 9, 6 AM $ 0.00154
+0.52%
$ 1.51 million $ 192,887
Apr 9, 5 AM $ 0.00153
-0.52%
$ 1.5 million $ 196,053
Apr 9, 4 AM $ 0.00153
+0.66%
$ 1.5 million $ 199,052
Apr 9, 3 AM $ 0.00152
-1.62%
$ 1.49 million $ 199,381
Apr 9, 2 AM $ 0.00154
-2.03%
$ 1.51 million $ 196,826
Apr 9, 1 AM $ 0.00157
+2.21%
$ 1.54 million $ 195,879
Apr 9, 12 AM $ 0.00153
+1.06%
$ 1.5 million $ 197,609
Apr 8, 11 PM $ 0.00151
-0.07%
$ 1.48 million $ 192,502
Apr 8, 10 PM $ 0.00151
+1.27%
$ 1.48 million $ 189,423