Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.00132
+1.22%
$1.3 million $181,715
Apr 15, 7 PM $0.00131
+2.51%
$1.28 million $185,177
Apr 15, 6 PM $0.00128
-0.55%
$1.25 million $186,937
Apr 15, 5 PM $0.00128
+0.00%
$1.25 million $189,177
Apr 15, 4 PM $0.00128
-0.31%
$1.26 million $187,389
Apr 15, 3 PM $0.00128
-1.62%
$1.25 million $193,591
Apr 15, 2 PM $0.00128
-1.23%
$1.26 million $194,447
Apr 15, 1 PM $0.0013
+0.00%
$1.27 million $191,524
Apr 15, 12 PM $0.0013
+0.39%
$1.27 million $191,429
Apr 15, 11 AM $0.00129
-0.31%
$1.27 million $193,721
Apr 15, 10 AM $0.00129
+0.47%
$1.27 million $191,042
Apr 15, 9 AM $0.00129
+1.18%
$1.26 million $189,322
Apr 15, 8 AM $0.00127
-0.55%
$1.25 million $188,548
Apr 15, 7 AM $0.00129
-0.08%
$1.26 million $190,322
Apr 15, 6 AM $0.00129
+0.70%
$1.27 million $188,383
Apr 15, 5 AM $0.00128
-0.93%
$1.26 million $183,010
Apr 15, 4 AM $0.00129
+0.47%
$1.27 million $187,038
Apr 15, 3 AM $0.00128
-0.54%
$1.26 million $189,495
Apr 15, 2 AM $0.00129
-0.23%
$1.26 million $193,956
Apr 15, 1 AM $0.0013
+0.54%
$1.27 million $190,036
Apr 15, 12 AM $0.00129
-0.92%
$1.27 million $192,897
Apr 14, 11 PM $0.00131
+4.14%
$1.28 million $192,072
Apr 14, 10 PM $0.00124
-1.89%
$1.22 million $193,124
Apr 14, 9 PM $0.00127
-0.47%
$1.24 million $189,681
Apr 14, 8 PM $0.00127
-0.78%
$1.24 million $189,911
Apr 14, 7 PM $0.00128
+0.55%
$1.25 million $190,541
Apr 14, 6 PM $0.00128
-0.70%
$1.25 million $189,400
Apr 14, 5 PM $0.00128
-0.16%
$1.26 million $187,622
Apr 14, 4 PM $0.00128
-2.43%
$1.26 million $191,515
Apr 14, 3 PM $0.00131
-0.15%
$1.29 million $191,162
Apr 14, 2 PM $0.00132
-0.15%
$1.3 million $186,885
Apr 14, 1 PM $0.00132
+0.30%
$1.3 million $186,397
Apr 14, 12 PM $0.00132
-1.27%
$1.3 million $180,689
Apr 14, 11 AM $0.00134
+1.21%
$1.31 million $175,548
Apr 14, 10 AM $0.00132
-2.43%
$1.3 million $178,406
Apr 14, 3 AM $0.00126
+1.05%
$1.23 million $171,051
Apr 14, 2 AM $0.00125
-4.01%
$1.22 million $165,936
Apr 14, 1 AM $0.0013
-1.21%
$1.28 million $166,498
Apr 14, 12 AM $0.00132
+2.89%
$1.29 million $168,378
Apr 13, 11 PM $0.00128
+1.83%
$1.25 million $169,737
Apr 13, 10 PM $0.00126
+3.11%
$1.24 million $167,493
Apr 13, 9 PM $0.00123
-1.44%
$1.2 million $172,980
Apr 13, 8 PM $0.00125
-0.08%
$1.23 million $179,551
Apr 13, 7 PM $0.00125
+0.48%
$1.22 million $177,041
Apr 13, 6 PM $0.00123
+0.49%
$1.21 million $176,195
Apr 13, 5 PM $0.00123
-2.70%
$1.2 million $182,014
Apr 13, 4 PM $0.00126
+1.45%
$1.24 million $184,414
Apr 13, 3 PM $0.00124
+0.24%
$1.22 million $184,000
Apr 13, 2 PM $0.00128
-1.23%
$1.26 million $183,704
Apr 13, 1 PM $0.00131
+1.00%
$1.28 million $180,842