Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.00129
-0.38%
$1.27 million $187,596
Apr 13, 11 AM $0.00129
+0.08%
$1.27 million $191,347
Apr 13, 10 AM $0.00123
-2.15%
$1.2 million $191,841
Apr 13, 9 AM $0.00126
+0.32%
$1.23 million $197,525
Apr 13, 8 AM $0.00125
+0.72%
$1.23 million $197,999
Apr 13, 7 AM $0.00124
-1.43%
$1.22 million $198,153
Apr 13, 6 AM $0.00127
-0.63%
$1.25 million $201,014
Apr 13, 5 AM $0.00128
+0.31%
$1.25 million $200,133
Apr 13, 4 AM $0.00128
+3.14%
$1.26 million $195,800
Apr 13, 3 AM $0.00125
-0.16%
$1.23 million $193,260
Apr 13, 2 AM $0.00125
-0.16%
$1.23 million $194,427
Apr 13, 1 AM $0.00125
+1.05%
$1.23 million $193,056
Apr 13, 12 AM $0.00124
+0.41%
$1.21 million $186,527
Apr 12, 11 PM $0.00123
-1.36%
$1.21 million $185,364
Apr 12, 10 PM $0.00125
+0.56%
$1.23 million $186,383
Apr 12, 9 PM $0.00124
-1.66%
$1.22 million $183,816
Apr 12, 8 PM $0.00126
-0.47%
$1.24 million $173,952
Apr 12, 7 PM $0.00127
-0.93%
$1.25 million $174,456
Apr 12, 6 PM $0.00129
-0.77%
$1.26 million $177,234
Apr 12, 5 PM $0.0013
-3.06%
$1.27 million $178,531
Apr 12, 4 PM $0.00133
-1.04%
$1.3 million $171,841
Apr 12, 3 PM $0.00134
+0.00%
$1.31 million $168,010
Apr 12, 2 PM $0.00134
+0.37%
$1.31 million $169,332
Apr 12, 1 PM $0.00134
+1.29%
$1.31 million $173,972
Apr 12, 12 PM $0.00131
+0.23%
$1.29 million $168,386
Apr 12, 11 AM $0.00131
+0.77%
$1.29 million $166,499
Apr 12, 10 AM $0.0013
-5.03%
$1.28 million $163,828
Apr 12, 9 AM $0.00137
+0.81%
$1.35 million $161,539
Apr 12, 8 AM $0.00137
+1.48%
$1.34 million $157,750
Apr 12, 7 AM $0.00137
+0.88%
$1.35 million $161,594
Apr 12, 6 AM $0.00136
+0.07%
$1.34 million $158,565
Apr 12, 5 AM $0.00136
+0.52%
$1.34 million $160,275
Apr 12, 4 AM $0.00135
+1.50%
$1.32 million $167,453
Apr 12, 3 AM $0.00133
+1.84%
$1.3 million $167,060
Apr 12, 2 AM $0.00131
-1.72%
$1.29 million $171,279
Apr 12, 1 AM $0.00134
-2.25%
$1.32 million $176,962
Apr 12, 12 AM $0.00137
+0.36%
$1.35 million $180,520
Apr 11, 11 PM $0.00137
+0.66%
$1.34 million $179,062
Apr 11, 10 PM $0.00136
-1.45%
$1.33 million $179,742
Apr 11, 9 PM $0.00137
-1.44%
$1.35 million $179,638
Apr 11, 8 PM $0.00139
+0.65%
$1.36 million $184,514
Apr 11, 7 PM $0.00138
-0.86%
$1.36 million $180,802
Apr 11, 6 PM $0.0014
+1.67%
$1.37 million $182,497
Apr 11, 5 PM $0.00137
-0.43%
$1.35 million $177,186
Apr 11, 4 PM $0.00139
+2.06%
$1.36 million $179,160
Apr 11, 3 PM $0.00135
-1.39%
$1.32 million $179,017
Apr 11, 2 PM $0.00137
+0.66%
$1.34 million $182,601
Apr 11, 1 PM $0.00136
-1.45%
$1.33 million $184,284
Apr 11, 12 PM $0.00139
+3.35%
$1.36 million $191,645
Apr 11, 11 AM $0.00135
-4.60%
$1.32 million $191,756