momo Historical Data

MOMO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00271
+0.18%
$ 2.66 million $ 181,828
Jan 31, 2 PM $ 0.00278
-6.61%
$ 2.73 million $ 179,205
Jan 31, 1 PM $ 0.00297
-0.07%
$ 2.91 million $ 174,834
Jan 31, 12 PM $ 0.00299
-0.63%
$ 2.93 million $ 173,156
Jan 31, 11 AM $ 0.00301
-0.56%
$ 2.95 million $ 175,144
Jan 31, 10 AM $ 0.00302
-0.26%
$ 2.96 million $ 170,148
Jan 31, 9 AM $ 0.00302
+2.51%
$ 2.96 million $ 172,320
Jan 31, 8 AM $ 0.00292
-0.48%
$ 2.86 million $ 176,517
Jan 31, 7 AM $ 0.00293
-0.71%
$ 2.88 million $ 181,803
Jan 31, 6 AM $ 0.00296
-0.67%
$ 2.9 million $ 179,054
Jan 31, 5 AM $ 0.00307
+0.59%
$ 3.01 million $ 179,584
Jan 31, 4 AM $ 0.00305
+2.04%
$ 2.99 million $ 183,110
Jan 31, 3 AM $ 0.00298
-2.96%
$ 2.92 million $ 186,020
Jan 31, 2 AM $ 0.00308
+0.88%
$ 3.02 million $ 186,879
Jan 31, 1 AM $ 0.00306
-0.36%
$ 3 million $ 185,236
Jan 31, 12 AM $ 0.00307
-0.49%
$ 3.01 million $ 182,028
Jan 30, 11 PM $ 0.00308
+1.28%
$ 3.02 million $ 178,419
Jan 30, 10 PM $ 0.00305
-3.42%
$ 2.99 million $ 178,428
Jan 30, 9 PM $ 0.00315
-1.72%
$ 3.09 million $ 178,983
Jan 30, 8 PM $ 0.00319
-2.57%
$ 3.13 million $ 173,624
Jan 30, 7 PM $ 0.00327
+3.95%
$ 3.2 million $ 179,020
Jan 30, 6 PM $ 0.00314
+1.26%
$ 3.08 million $ 178,347
Jan 30, 5 PM $ 0.00312
+3.49%
$ 3.05 million $ 181,252
Jan 30, 4 PM $ 0.00301
+4.00%
$ 2.95 million $ 184,533
Jan 30, 3 PM $ 0.00291
+0.62%
$ 2.85 million $ 190,971
Jan 30, 2 PM $ 0.00289
+0.70%
$ 2.83 million $ 195,936
Jan 30, 1 PM $ 0.00285
+0.46%
$ 2.8 million $ 194,912
Jan 30, 12 PM $ 0.00284
-0.49%
$ 2.78 million $ 195,559
Jan 30, 11 AM $ 0.00285
-0.49%
$ 2.8 million $ 193,118
Jan 30, 10 AM $ 0.00287
-0.38%
$ 2.81 million $ 190,596
Jan 30, 9 AM $ 0.00289
+0.24%
$ 2.83 million $ 187,111
Jan 30, 8 AM $ 0.00288
-0.55%
$ 2.82 million $ 185,419
Jan 30, 7 AM $ 0.00289
+1.54%
$ 2.84 million $ 189,028
Jan 30, 6 AM $ 0.00285
-3.02%
$ 2.8 million $ 186,579
Jan 30, 5 AM $ 0.00295
-1.30%
$ 2.9 million $ 187,736
Jan 30, 4 AM $ 0.00299
+1.18%
$ 2.93 million $ 184,022
Jan 30, 3 AM $ 0.00295
+0.03%
$ 2.89 million $ 185,194
Jan 30, 2 AM $ 0.00295
-2.16%
$ 2.89 million $ 184,124
Jan 30, 1 AM $ 0.00301
-1.60%
$ 2.95 million $ 185,209
Jan 30, 12 AM $ 0.00306
+0.99%
$ 3 million $ 186,306
Jan 29, 11 PM $ 0.00303
-0.66%
$ 2.97 million $ 188,511
Jan 29, 10 PM $ 0.00304
+4.32%
$ 2.98 million $ 190,100
Jan 29, 9 PM $ 0.00292
+2.46%
$ 2.86 million $ 188,899
Jan 29, 8 PM $ 0.00285
+0.60%
$ 2.79 million $ 191,447
Jan 29, 7 PM $ 0.00284
+1.83%
$ 2.78 million $ 188,612
Jan 29, 6 PM $ 0.00281
-0.57%
$ 2.76 million $ 192,345
Jan 29, 5 PM $ 0.00279
-5.33%
$ 2.73 million $ 184,380
Jan 29, 4 PM $ 0.00294
-1.51%
$ 2.88 million $ 182,334
Jan 29, 3 PM $ 0.00302
+0.07%
$ 2.96 million $ 175,967
Jan 29, 2 PM $ 0.0029
-1.83%
$ 2.84 million $ 173,459