momo Historical Data

MOMO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00132
+0.00%
$ 1.29 million $ 176,022
Apr 6, 11 PM $ 0.00132
+3.54%
$ 1.29 million $ 176,195
Apr 6, 10 PM $ 0.00127
-11.97%
$ 1.25 million $ 174,814
Apr 6, 9 PM $ 0.00145
-0.82%
$ 1.42 million $ 179,370
Apr 6, 8 PM $ 0.00145
+0.21%
$ 1.43 million $ 181,760
Apr 6, 7 PM $ 0.00145
-1.43%
$ 1.42 million $ 186,315
Apr 6, 6 PM $ 0.00149
-2.10%
$ 1.46 million $ 190,456
Apr 6, 5 PM $ 0.00153
+0.79%
$ 1.5 million $ 189,827
Apr 6, 4 PM $ 0.00152
+7.40%
$ 1.49 million $ 189,872
Apr 6, 3 PM $ 0.00142
-1.93%
$ 1.4 million $ 194,600
Apr 6, 2 PM $ 0.00146
+0.62%
$ 1.44 million $ 195,317
Apr 6, 1 PM $ 0.00145
-0.27%
$ 1.43 million $ 196,531
Apr 6, 12 PM $ 0.00146
-0.68%
$ 1.43 million $ 195,304
Apr 6, 11 AM $ 0.00147
+0.68%
$ 1.44 million $ 194,678
Apr 6, 10 AM $ 0.00146
-1.49%
$ 1.43 million $ 192,388
Apr 6, 9 AM $ 0.00148
+0.14%
$ 1.45 million $ 195,090
Apr 6, 8 AM $ 0.00147
-2.26%
$ 1.44 million $ 192,322
Apr 6, 7 AM $ 0.00146
+0.41%
$ 1.43 million $ 187,358
Apr 6, 6 AM $ 0.00146
-2.99%
$ 1.43 million $ 196,457
Apr 6, 5 AM $ 0.0015
+1.28%
$ 1.47 million $ 193,648
Apr 6, 4 AM $ 0.00149
+0.27%
$ 1.46 million $ 196,680
Apr 6, 3 AM $ 0.00147
-0.07%
$ 1.44 million $ 198,088
Apr 6, 2 AM $ 0.00147
+0.41%
$ 1.44 million $ 197,765
Apr 6, 1 AM $ 0.00146
-0.75%
$ 1.43 million $ 197,348
Apr 6, 12 AM $ 0.00147
-0.07%
$ 1.45 million $ 193,959
Apr 5, 11 PM $ 0.00148
+0.34%
$ 1.45 million $ 188,414
Apr 5, 10 PM $ 0.00147
+0.07%
$ 1.44 million $ 185,102
Apr 5, 9 PM $ 0.00146
-1.75%
$ 1.43 million $ 177,614
Apr 5, 8 PM $ 0.00148
+2.13%
$ 1.45 million $ 169,327
Apr 5, 7 PM $ 0.00145
-0.41%
$ 1.42 million $ 172,423
Apr 5, 6 PM $ 0.00146
+1.32%
$ 1.43 million $ 168,027
Apr 5, 5 PM $ 0.00145
+2.33%
$ 1.42 million $ 170,666
Apr 5, 4 PM $ 0.0014
+0.36%
$ 1.37 million $ 172,041
Apr 5, 3 PM $ 0.00139
+1.75%
$ 1.36 million $ 165,619
Apr 5, 2 PM $ 0.00136
+0.81%
$ 1.34 million $ 164,328
Apr 5, 1 PM $ 0.00135
-0.44%
$ 1.33 million $ 162,618
Apr 5, 12 PM $ 0.00136
+0.67%
$ 1.33 million $ 161,348
Apr 5, 11 AM $ 0.00135
-0.81%
$ 1.32 million $ 159,898
Apr 5, 10 AM $ 0.00135
+1.05%
$ 1.33 million $ 157,341
Apr 5, 9 AM $ 0.00135
+1.05%
$ 1.32 million $ 155,243
Apr 5, 8 AM $ 0.00133
+0.68%
$ 1.3 million $ 157,518
Apr 5, 7 AM $ 0.00133
-0.90%
$ 1.3 million $ 159,596
Apr 5, 6 AM $ 0.00134
+0.15%
$ 1.31 million $ 151,168
Apr 5, 5 AM $ 0.00134
-0.67%
$ 1.31 million $ 153,673
Apr 5, 4 AM $ 0.00135
-0.07%
$ 1.33 million $ 148,380
Apr 5, 3 AM $ 0.00135
-0.88%
$ 1.32 million $ 153,116
Apr 5, 2 AM $ 0.00135
-0.29%
$ 1.33 million $ 155,983
Apr 5, 1 AM $ 0.00135
+0.15%
$ 1.33 million $ 156,202
Apr 5, 12 AM $ 0.00135
-1.89%
$ 1.32 million $ 162,310
Apr 4, 11 PM $ 0.00136
+0.00%
$ 1.33 million $ 161,713