momo Historical Data

MOMO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00302
+0.07%
$ 2.96 million $ 175,967
Jan 29, 2 PM $ 0.0029
-1.83%
$ 2.84 million $ 173,459
Jan 29, 1 PM $ 0.00296
-2.22%
$ 2.9 million $ 180,477
Jan 29, 12 PM $ 0.00297
+2.34%
$ 2.92 million $ 179,457
Jan 29, 11 AM $ 0.0029
-0.48%
$ 2.84 million $ 178,098
Jan 29, 10 AM $ 0.00291
-0.58%
$ 2.86 million $ 182,246
Jan 29, 9 AM $ 0.00294
-3.00%
$ 2.88 million $ 183,526
Jan 29, 8 AM $ 0.00303
+0.07%
$ 2.97 million $ 184,545
Jan 29, 7 AM $ 0.00303
+1.51%
$ 2.97 million $ 178,734
Jan 29, 6 AM $ 0.00299
-2.38%
$ 2.93 million $ 176,687
Jan 29, 5 AM $ 0.00306
-0.42%
$ 3 million $ 171,854
Jan 29, 4 AM $ 0.00301
+2.04%
$ 2.95 million $ 176,378
Jan 29, 3 AM $ 0.00292
-3.60%
$ 2.86 million $ 175,933
Jan 29, 2 AM $ 0.00301
-0.99%
$ 2.95 million $ 177,193
Jan 29, 1 AM $ 0.00304
+0.46%
$ 2.98 million $ 180,397
Jan 29, 12 AM $ 0.00303
-2.45%
$ 2.97 million $ 177,463
Jan 28, 11 PM $ 0.00311
-4.16%
$ 3.05 million $ 176,158
Jan 28, 10 PM $ 0.00325
-0.73%
$ 3.19 million $ 175,409
Jan 28, 9 PM $ 0.00326
-0.37%
$ 3.2 million $ 175,289
Jan 28, 8 PM $ 0.00328
-3.36%
$ 3.21 million $ 174,822
Jan 28, 7 PM $ 0.0034
-1.68%
$ 3.33 million $ 178,029
Jan 28, 6 PM $ 0.00346
+2.22%
$ 3.39 million $ 172,501
Jan 28, 5 PM $ 0.0034
-3.52%
$ 3.33 million $ 175,963
Jan 28, 4 PM $ 0.00351
-0.45%
$ 3.44 million $ 178,873
Jan 28, 3 PM $ 0.0035
-1.77%
$ 3.43 million $ 177,442
Jan 28, 2 PM $ 0.00355
+1.43%
$ 3.48 million $ 178,096
Jan 28, 1 PM $ 0.00351
+9.69%
$ 3.44 million $ 174,492
Jan 28, 12 PM $ 0.0032
-1.26%
$ 3.14 million $ 174,097
Jan 28, 11 AM $ 0.00324
+0.00%
$ 3.18 million $ 181,949
Jan 28, 10 AM $ 0.00324
-1.37%
$ 3.18 million $ 179,473
Jan 28, 9 AM $ 0.00328
+0.58%
$ 3.22 million $ 176,969
Jan 28, 8 AM $ 0.00327
-0.27%
$ 3.2 million $ 174,758
Jan 28, 7 AM $ 0.00328
+2.24%
$ 3.22 million $ 175,551
Jan 28, 6 AM $ 0.00321
-1.53%
$ 3.15 million $ 177,852
Jan 28, 5 AM $ 0.00326
-3.78%
$ 3.19 million $ 182,052
Jan 28, 4 AM $ 0.00339
-1.96%
$ 3.33 million $ 181,279
Jan 28, 3 AM $ 0.00346
-2.34%
$ 3.39 million $ 183,404
Jan 28, 2 AM $ 0.00354
+0.63%
$ 3.47 million $ 185,352
Jan 28, 1 AM $ 0.00352
-0.40%
$ 3.45 million $ 184,210
Jan 28, 12 AM $ 0.00354
-0.53%
$ 3.47 million $ 188,081
Jan 27, 11 PM $ 0.00356
-0.75%
$ 3.49 million $ 195,321
Jan 27, 10 PM $ 0.00358
+0.34%
$ 3.51 million $ 197,526
Jan 27, 9 PM $ 0.00357
-2.35%
$ 3.5 million $ 194,497
Jan 27, 8 PM $ 0.00366
-0.44%
$ 3.59 million $ 194,680
Jan 27, 7 PM $ 0.00366
+0.27%
$ 3.59 million $ 195,657
Jan 27, 6 PM $ 0.00364
-0.63%
$ 3.57 million $ 193,592
Jan 27, 5 PM $ 0.00372
+1.42%
$ 3.65 million $ 194,146
Jan 27, 4 PM $ 0.00368
+11.12%
$ 3.6 million $ 190,508
Jan 27, 3 PM $ 0.00331
+2.77%
$ 3.24 million $ 191,825
Jan 27, 2 PM $ 0.00321
-0.68%
$ 3.15 million $ 193,172