Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

momo Historical Data

MOMO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.00141
+1.87%
$1.39 million $188,883
Apr 11, 9 AM $0.00138
-0.14%
$1.36 million $185,914
Apr 11, 8 AM $0.0014
-0.21%
$1.37 million $186,679
Apr 11, 7 AM $0.00141
+6.59%
$1.38 million $180,126
Apr 11, 6 AM $0.00136
-0.51%
$1.34 million $179,830
Apr 11, 5 AM $0.00142
-2.54%
$1.39 million $179,578
Apr 11, 4 AM $0.00145
+0.28%
$1.42 million $172,323
Apr 11, 3 AM $0.00146
+0.76%
$1.43 million $173,540
Apr 11, 2 AM $0.00144
-0.62%
$1.41 million $174,519
Apr 11, 1 AM $0.00146
-0.75%
$1.43 million $176,505
Apr 11, 12 AM $0.00148
-0.14%
$1.45 million $173,172
Apr 10, 11 PM $0.00148
-0.47%
$1.45 million $173,053
Apr 10, 10 PM $0.00149
+0.00%
$1.46 million $174,573
Apr 10, 9 PM $0.00149
-0.20%
$1.46 million $178,995
Apr 10, 8 PM $0.00149
+0.00%
$1.46 million $179,025
Apr 10, 7 PM $0.00149
-2.67%
$1.46 million $183,803
Apr 10, 6 PM $0.00152
+2.08%
$1.49 million $181,193
Apr 10, 5 PM $0.00148
+2.21%
$1.45 million $180,825
Apr 10, 4 PM $0.00145
-0.69%
$1.42 million $176,746
Apr 10, 3 PM $0.00146
-0.48%
$1.43 million $177,706
Apr 10, 2 PM $0.00148
+0.20%
$1.45 million $172,654
Apr 10, 1 PM $0.00141
-2.41%
$1.39 million $169,567
Apr 10, 12 PM $0.00145
+1.18%
$1.42 million $163,671
Apr 10, 11 AM $0.00144
+0.00%
$1.41 million $165,539
Apr 10, 10 AM $0.00144
-0.28%
$1.41 million $165,448
Apr 10, 9 AM $0.00143
-0.97%
$1.4 million $165,339
Apr 10, 8 AM $0.00145
-0.34%
$1.42 million $162,191
Apr 10, 7 AM $0.00146
+0.34%
$1.43 million $167,555
Apr 10, 6 AM $0.00146
-0.14%
$1.44 million $170,308
Apr 10, 5 AM $0.00148
+0.68%
$1.45 million $172,343
Apr 10, 4 AM $0.00147
+1.87%
$1.44 million $176,290
Apr 10, 3 AM $0.00144
-1.16%
$1.42 million $178,691
Apr 10, 2 AM $0.00146
+0.14%
$1.43 million $175,664
Apr 10, 1 AM $0.00146
+0.83%
$1.44 million $168,645
Apr 10, 12 AM $0.00146
+1.53%
$1.43 million $168,638
Apr 9, 11 PM $0.00144
-2.90%
$1.41 million $172,242
Apr 9, 10 PM $0.00149
+0.81%
$1.46 million $167,703
Apr 9, 9 PM $0.00149
+0.81%
$1.46 million $169,950
Apr 9, 8 PM $0.00148
+0.34%
$1.45 million $168,669
Apr 9, 7 PM $0.00148
-0.87%
$1.45 million $165,562
Apr 9, 6 PM $0.00149
-2.42%
$1.46 million $166,782
Apr 9, 5 PM $0.00152
+0.00%
$1.49 million $166,383
Apr 9, 4 PM $0.00151
-1.50%
$1.48 million $172,379
Apr 9, 3 PM $0.00153
+3.58%
$1.5 million $174,792
Apr 9, 2 PM $0.00148
-1.07%
$1.45 million $180,212
Apr 9, 1 PM $0.0015
+0.27%
$1.47 million $182,351
Apr 9, 12 PM $0.00149
+0.00%
$1.46 million $186,537
Apr 9, 11 AM $0.0015
+0.87%
$1.47 million $187,764
Apr 9, 10 AM $0.00149
+0.13%
$1.46 million $190,130
Apr 9, 9 AM $0.00149
-1.13%
$1.46 million $193,523