momo Historical Data

MOMO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00321
-0.68%
$ 3.15 million $ 193,172
Jan 27, 1 PM $ 0.00324
-0.64%
$ 3.17 million $ 194,347
Jan 27, 12 PM $ 0.00325
-1.81%
$ 3.19 million $ 200,507
Jan 27, 11 AM $ 0.00334
-0.36%
$ 3.27 million $ 198,568
Jan 27, 10 AM $ 0.00336
+0.57%
$ 3.3 million $ 199,005
Jan 27, 9 AM $ 0.00335
-0.89%
$ 3.28 million $ 200,336
Jan 27, 8 AM $ 0.00338
-2.09%
$ 3.31 million $ 203,416
Jan 27, 7 AM $ 0.00346
-0.37%
$ 3.39 million $ 203,172
Jan 27, 6 AM $ 0.00347
+2.54%
$ 3.4 million $ 201,717
Jan 27, 5 AM $ 0.00338
+0.99%
$ 3.32 million $ 202,312
Jan 27, 4 AM $ 0.00335
-1.59%
$ 3.28 million $ 200,439
Jan 27, 3 AM $ 0.0034
+0.00%
$ 3.33 million $ 199,234
Jan 27, 2 AM $ 0.0034
-0.88%
$ 3.33 million $ 196,217
Jan 27, 1 AM $ 0.00343
+3.75%
$ 3.36 million $ 197,446
Jan 27, 12 AM $ 0.00331
-1.25%
$ 3.24 million $ 201,415
Jan 26, 11 PM $ 0.00335
-0.12%
$ 3.29 million $ 194,167
Jan 26, 10 PM $ 0.00336
-2.04%
$ 3.29 million $ 197,501
Jan 26, 9 PM $ 0.00343
+0.35%
$ 3.36 million $ 202,407
Jan 26, 8 PM $ 0.00342
+3.89%
$ 3.35 million $ 203,993
Jan 26, 7 PM $ 0.00329
+4.07%
$ 3.23 million $ 198,898
Jan 26, 6 PM $ 0.00316
+3.10%
$ 3.1 million $ 200,706
Jan 26, 5 PM $ 0.00307
-0.58%
$ 3.01 million $ 199,465
Jan 26, 4 PM $ 0.00309
+0.32%
$ 3.03 million $ 204,910
Jan 26, 3 PM $ 0.00308
+0.26%
$ 3.02 million $ 206,274
Jan 26, 2 PM $ 0.00306
+1.22%
$ 3 million $ 202,112
Jan 26, 1 PM $ 0.00303
+0.33%
$ 2.97 million $ 200,804
Jan 26, 12 PM $ 0.00302
-0.43%
$ 2.96 million $ 200,948
Jan 26, 11 AM $ 0.00302
+1.10%
$ 2.96 million $ 200,579
Jan 26, 10 AM $ 0.00297
+1.19%
$ 2.91 million $ 201,831
Jan 26, 9 AM $ 0.00295
-4.03%
$ 2.89 million $ 197,651
Jan 26, 8 AM $ 0.00309
-0.36%
$ 3.02 million $ 192,777
Jan 26, 7 AM $ 0.00311
+1.24%
$ 3.05 million $ 194,775
Jan 26, 6 AM $ 0.00307
+0.20%
$ 3.01 million $ 195,567
Jan 26, 5 AM $ 0.00306
-2.58%
$ 3 million $ 193,085
Jan 26, 4 AM $ 0.00314
-0.63%
$ 3.08 million $ 189,839
Jan 26, 3 AM $ 0.00317
-3.76%
$ 3.11 million $ 192,348
Jan 26, 2 AM $ 0.00332
+1.74%
$ 3.26 million $ 195,877
Jan 26, 1 AM $ 0.00324
+5.43%
$ 3.18 million $ 188,979
Jan 26, 12 AM $ 0.00308
-0.80%
$ 3.02 million $ 184,197
Jan 25, 11 PM $ 0.00311
+0.52%
$ 3.05 million $ 186,324
Jan 25, 10 PM $ 0.00309
-4.42%
$ 3.03 million $ 180,629
Jan 25, 9 PM $ 0.00322
+5.26%
$ 3.16 million $ 177,967
Jan 25, 8 PM $ 0.00306
+2.54%
$ 3 million $ 177,508
Jan 25, 7 PM $ 0.00295
-5.21%
$ 2.89 million $ 180,653
Jan 25, 6 PM $ 0.0031
-1.43%
$ 3.04 million $ 187,079
Jan 25, 5 PM $ 0.00314
-1.60%
$ 3.08 million $ 189,192
Jan 25, 4 PM $ 0.00318
-4.13%
$ 3.12 million $ 181,210
Jan 25, 3 PM $ 0.00331
+0.85%
$ 3.24 million $ 180,692
Jan 25, 2 PM $ 0.00333
+1.65%
$ 3.27 million $ 195,409
Jan 25, 1 PM $ 0.00335
-0.62%
$ 3.29 million $ 192,112