momo Historical Data

MOMO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00136
+0.00%
$ 1.33 million $ 161,713
Apr 4, 10 PM $ 0.00136
-0.51%
$ 1.33 million $ 163,510
Apr 4, 9 PM $ 0.00132
-2.01%
$ 1.29 million $ 164,711
Apr 4, 8 PM $ 0.00134
+0.07%
$ 1.31 million $ 168,711
Apr 4, 7 PM $ 0.00134
-1.03%
$ 1.31 million $ 162,025
Apr 4, 6 PM $ 0.00135
-2.45%
$ 1.33 million $ 164,872
Apr 4, 5 PM $ 0.00138
+0.15%
$ 1.35 million $ 164,340
Apr 4, 4 PM $ 0.00139
-0.36%
$ 1.36 million $ 159,917
Apr 4, 3 PM $ 0.00139
+0.29%
$ 1.36 million $ 159,362
Apr 4, 2 PM $ 0.00137
+1.11%
$ 1.34 million $ 164,793
Apr 4, 1 PM $ 0.00137
-1.44%
$ 1.34 million $ 164,196
Apr 4, 12 PM $ 0.00139
+0.00%
$ 1.36 million $ 167,710
Apr 4, 11 AM $ 0.00139
+3.50%
$ 1.36 million $ 171,486
Apr 4, 10 AM $ 0.00135
-1.46%
$ 1.32 million $ 170,676
Apr 4, 9 AM $ 0.00136
+1.64%
$ 1.34 million $ 171,984
Apr 4, 8 AM $ 0.00135
+0.07%
$ 1.33 million $ 166,862
Apr 4, 7 AM $ 0.00134
-1.25%
$ 1.32 million $ 165,853
Apr 4, 6 AM $ 0.00135
-1.38%
$ 1.33 million $ 169,643
Apr 4, 5 AM $ 0.00138
+0.07%
$ 1.35 million $ 172,213
Apr 4, 4 AM $ 0.00138
+0.66%
$ 1.35 million $ 173,833
Apr 4, 3 AM $ 0.00138
+0.80%
$ 1.35 million $ 174,257
Apr 4, 2 AM $ 0.00137
-1.36%
$ 1.35 million $ 173,468
Apr 4, 1 AM $ 0.00142
-2.26%
$ 1.4 million $ 179,550
Apr 4, 12 AM $ 0.00146
+3.91%
$ 1.43 million $ 176,212
Apr 3, 11 PM $ 0.0014
+2.86%
$ 1.38 million $ 179,313
Apr 3, 10 PM $ 0.00138
-1.57%
$ 1.35 million $ 185,146
Apr 3, 9 PM $ 0.00139
+1.98%
$ 1.37 million $ 188,338
Apr 3, 8 PM $ 0.00137
-2.00%
$ 1.34 million $ 189,714
Apr 3, 7 PM $ 0.0014
-0.57%
$ 1.37 million $ 196,687
Apr 3, 6 PM $ 0.0014
+0.22%
$ 1.37 million $ 195,953
Apr 3, 5 PM $ 0.0014
-2.03%
$ 1.37 million $ 191,898
Apr 3, 4 PM $ 0.00143
-0.69%
$ 1.4 million $ 200,258
Apr 3, 3 PM $ 0.0014
-0.71%
$ 1.37 million $ 204,070
Apr 3, 2 PM $ 0.0014
+0.79%
$ 1.38 million $ 205,496
Apr 3, 1 PM $ 0.00139
+0.73%
$ 1.36 million $ 204,420
Apr 3, 12 PM $ 0.00138
-1.78%
$ 1.35 million $ 197,850
Apr 3, 11 AM $ 0.0014
+0.57%
$ 1.37 million $ 195,211
Apr 3, 10 AM $ 0.00138
-0.72%
$ 1.35 million $ 199,429
Apr 3, 9 AM $ 0.00139
-2.46%
$ 1.36 million $ 201,537
Apr 3, 8 AM $ 0.00142
-0.70%
$ 1.39 million $ 203,947
Apr 3, 7 AM $ 0.00144
-0.21%
$ 1.41 million $ 200,743
Apr 3, 6 AM $ 0.00144
+0.35%
$ 1.41 million $ 201,061
Apr 3, 5 AM $ 0.00144
+0.14%
$ 1.41 million $ 195,027
Apr 3, 4 AM $ 0.00144
+3.45%
$ 1.41 million $ 196,981
Apr 3, 3 AM $ 0.00139
-0.93%
$ 1.36 million $ 195,950
Apr 3, 2 AM $ 0.0014
+0.00%
$ 1.37 million $ 194,519
Apr 3, 1 AM $ 0.00141
-0.70%
$ 1.39 million $ 190,180
Apr 3, 12 AM $ 0.00142
+1.28%
$ 1.4 million $ 194,996
Apr 2, 11 PM $ 0.00141
-2.09%
$ 1.38 million $ 191,931
Apr 2, 10 PM $ 0.00143
+0.21%
$ 1.4 million $ 190,387