Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.0015
-0.66%
$1.47 million $196,564
Apr 9, 7 AM $0.00152
-1.30%
$1.49 million $194,019
Apr 9, 6 AM $0.00154
+0.52%
$1.51 million $192,887
Apr 9, 5 AM $0.00153
-0.52%
$1.5 million $196,053
Apr 9, 4 AM $0.00153
+0.66%
$1.5 million $199,052
Apr 9, 3 AM $0.00152
-1.62%
$1.49 million $199,381
Apr 9, 2 AM $0.00154
-2.03%
$1.51 million $196,826
Apr 9, 1 AM $0.00157
+2.21%
$1.54 million $195,879
Apr 9, 12 AM $0.00153
+1.06%
$1.5 million $197,609
Apr 8, 11 PM $0.00151
-0.07%
$1.48 million $192,502
Apr 8, 10 PM $0.00151
+1.27%
$1.48 million $189,423
Apr 8, 9 PM $0.00149
+0.20%
$1.46 million $184,912
Apr 8, 8 PM $0.00149
-1.71%
$1.46 million $184,342
Apr 8, 7 PM $0.00151
-0.53%
$1.48 million $187,830
Apr 8, 6 PM $0.00152
-3.68%
$1.49 million $189,736
Apr 8, 5 PM $0.00158
-0.32%
$1.55 million $193,346
Apr 8, 4 PM $0.00157
+1.88%
$1.54 million $191,413
Apr 8, 3 PM $0.00154
+2.26%
$1.51 million $190,578
Apr 8, 2 PM $0.00151
-1.31%
$1.48 million $188,739
Apr 8, 1 PM $0.00154
+0.00%
$1.51 million $184,961
Apr 8, 12 PM $0.00153
+0.86%
$1.5 million $180,180
Apr 8, 11 AM $0.00152
-0.46%
$1.49 million $177,907
Apr 8, 10 AM $0.00153
+0.66%
$1.5 million $180,847
Apr 8, 9 AM $0.00152
-1.36%
$1.49 million $178,651
Apr 8, 8 AM $0.00154
-0.77%
$1.51 million $178,726
Apr 8, 7 AM $0.00156
-0.45%
$1.53 million $183,020
Apr 8, 6 AM $0.00157
+2.28%
$1.54 million $183,593
Apr 8, 5 AM $0.00153
+2.96%
$1.5 million $181,395
Apr 8, 4 AM $0.0015
+2.88%
$1.47 million $179,161
Apr 8, 3 AM $0.00145
+0.55%
$1.43 million $174,443
Apr 8, 2 AM $0.00144
-1.84%
$1.41 million $177,306
Apr 8, 1 AM $0.00147
-5.04%
$1.44 million $176,178
Apr 8, 12 AM $0.00155
+2.18%
$1.52 million $180,003
Apr 7, 11 PM $0.0015
+3.37%
$1.47 million $188,269
Apr 7, 10 PM $0.00144
-1.24%
$1.41 million $193,076
Apr 7, 9 PM $0.00147
+2.87%
$1.44 million $192,443
Apr 7, 8 PM $0.00143
-0.56%
$1.4 million $195,361
Apr 7, 7 PM $0.00144
+1.99%
$1.41 million $188,285
Apr 7, 6 PM $0.00141
-0.56%
$1.38 million $181,787
Apr 7, 5 PM $0.00142
+0.50%
$1.39 million $179,280
Apr 7, 4 PM $0.00141
-1.46%
$1.38 million $178,825
Apr 7, 3 PM $0.00144
+0.63%
$1.41 million $179,080
Apr 7, 2 PM $0.00143
-0.42%
$1.4 million $177,120
Apr 7, 1 PM $0.00144
-0.69%
$1.41 million $180,743
Apr 7, 12 PM $0.00138
-0.36%
$1.36 million $185,476
Apr 7, 11 AM $0.00139
-0.36%
$1.36 million $185,105
Apr 7, 10 AM $0.00139
-2.05%
$1.36 million $185,864
Apr 7, 9 AM $0.00141
+0.71%
$1.38 million $183,679
Apr 7, 8 AM $0.00141
+3.60%
$1.38 million $186,699
Apr 7, 7 AM $0.00135
+2.11%
$1.33 million $189,161