momo Historical Data

MOMO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00141
-2.09%
$ 1.38 million $ 191,931
Apr 2, 10 PM $ 0.00143
+0.21%
$ 1.4 million $ 190,387
Apr 2, 9 PM $ 0.00143
-0.49%
$ 1.4 million $ 193,753
Apr 2, 8 PM $ 0.00144
+0.98%
$ 1.41 million $ 191,422
Apr 2, 7 PM $ 0.00143
+0.00%
$ 1.41 million $ 188,596
Apr 2, 6 PM $ 0.00143
+1.27%
$ 1.41 million $ 187,369
Apr 2, 5 PM $ 0.00142
-3.60%
$ 1.39 million $ 191,978
Apr 2, 4 PM $ 0.00147
+3.46%
$ 1.44 million $ 187,150
Apr 2, 3 PM $ 0.00141
-2.77%
$ 1.38 million $ 189,826
Apr 2, 2 PM $ 0.00145
+0.28%
$ 1.42 million $ 183,217
Apr 2, 1 PM $ 0.00145
-1.76%
$ 1.43 million $ 188,035
Apr 2, 12 PM $ 0.00149
-0.07%
$ 1.46 million $ 188,907
Apr 2, 11 AM $ 0.00149
-0.13%
$ 1.46 million $ 184,950
Apr 2, 10 AM $ 0.0015
-2.03%
$ 1.47 million $ 180,192
Apr 2, 9 AM $ 0.00153
+2.62%
$ 1.5 million $ 175,703
Apr 2, 8 AM $ 0.00149
-0.20%
$ 1.46 million $ 176,073
Apr 2, 7 AM $ 0.00149
-1.00%
$ 1.46 million $ 177,512
Apr 2, 6 AM $ 0.0015
-0.20%
$ 1.47 million $ 173,990
Apr 2, 5 AM $ 0.00151
+0.94%
$ 1.48 million $ 180,668
Apr 2, 4 AM $ 0.00149
+1.71%
$ 1.46 million $ 176,169
Apr 2, 3 AM $ 0.00147
-2.26%
$ 1.44 million $ 175,957
Apr 2, 2 AM $ 0.00149
+2.89%
$ 1.46 million $ 179,121
Apr 2, 1 AM $ 0.00145
-1.83%
$ 1.42 million $ 174,181
Apr 2, 12 AM $ 0.00147
+1.31%
$ 1.44 million $ 172,414
Apr 1, 11 PM $ 0.00146
-0.07%
$ 1.43 million $ 174,016
Apr 1, 10 PM $ 0.00147
+0.61%
$ 1.44 million $ 171,807
Apr 1, 9 PM $ 0.00147
+0.14%
$ 1.44 million $ 168,596
Apr 1, 8 PM $ 0.00146
-3.05%
$ 1.43 million $ 166,304
Apr 1, 7 PM $ 0.00151
+0.80%
$ 1.48 million $ 166,121
Apr 1, 6 PM $ 0.00151
+1.21%
$ 1.48 million $ 166,254
Apr 1, 5 PM $ 0.00148
-0.60%
$ 1.45 million $ 164,418
Apr 1, 4 PM $ 0.00147
-0.74%
$ 1.45 million $ 168,281
Apr 1, 3 PM $ 0.00148
-1.60%
$ 1.45 million $ 162,683
Apr 1, 2 PM $ 0.00148
-3.77%
$ 1.45 million $ 163,859
Apr 1, 1 PM $ 0.00154
+0.46%
$ 1.51 million $ 163,262
Apr 1, 12 PM $ 0.00153
+0.53%
$ 1.5 million $ 164,103
Apr 1, 11 AM $ 0.00152
+0.33%
$ 1.49 million $ 166,121
Apr 1, 10 AM $ 0.00152
-0.98%
$ 1.49 million $ 165,731
Apr 1, 9 AM $ 0.00152
-1.93%
$ 1.49 million $ 172,307
Apr 1, 8 AM $ 0.00155
+0.39%
$ 1.52 million $ 173,105
Apr 1, 7 AM $ 0.00155
+0.06%
$ 1.52 million $ 175,684
Apr 1, 6 AM $ 0.00155
-1.33%
$ 1.52 million $ 179,496
Apr 1, 5 AM $ 0.00157
+2.02%
$ 1.54 million $ 175,227
Apr 1, 4 AM $ 0.00154
+3.77%
$ 1.51 million $ 182,398
Apr 1, 3 AM $ 0.00147
-2.12%
$ 1.44 million $ 182,553
Apr 1, 2 AM $ 0.0015
+1.14%
$ 1.47 million $ 178,261
Apr 1, 1 AM $ 0.00149
-2.68%
$ 1.46 million $ 189,916
Apr 1, 12 AM $ 0.00152
+1.33%
$ 1.49 million $ 186,409
Mar 31, 11 PM $ 0.00151
-0.20%
$ 1.48 million $ 187,310
Mar 31, 10 PM $ 0.00151
-0.33%
$ 1.48 million $ 189,300