Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.00132
+0.91%
$1.3 million $185,302
Apr 7, 5 AM $0.00133
+0.23%
$1.3 million $182,739
Apr 7, 4 AM $0.00133
+0.76%
$1.31 million $179,505
Apr 7, 3 AM $0.00132
+0.76%
$1.3 million $177,232
Apr 7, 2 AM $0.00131
-0.15%
$1.29 million $176,233
Apr 7, 1 AM $0.00131
+0.92%
$1.29 million $179,239
Apr 7, 12 AM $0.00132
+0.00%
$1.29 million $176,022
Apr 6, 11 PM $0.00132
+3.54%
$1.29 million $176,195
Apr 6, 10 PM $0.00127
-11.97%
$1.25 million $174,814
Apr 6, 9 PM $0.00145
-0.82%
$1.42 million $179,370
Apr 6, 8 PM $0.00145
+0.21%
$1.43 million $181,760
Apr 6, 7 PM $0.00145
-1.43%
$1.42 million $186,315
Apr 6, 6 PM $0.00149
-2.10%
$1.46 million $190,456
Apr 6, 5 PM $0.00153
+0.79%
$1.5 million $189,827
Apr 6, 4 PM $0.00152
+7.40%
$1.49 million $189,872
Apr 6, 3 PM $0.00142
-1.93%
$1.4 million $194,600
Apr 6, 2 PM $0.00146
+0.62%
$1.44 million $195,317
Apr 6, 1 PM $0.00145
-0.27%
$1.43 million $196,531
Apr 6, 12 PM $0.00146
-0.68%
$1.43 million $195,304
Apr 6, 11 AM $0.00147
+0.68%
$1.44 million $194,678
Apr 6, 10 AM $0.00146
-1.49%
$1.43 million $192,388
Apr 6, 9 AM $0.00148
+0.14%
$1.45 million $195,090
Apr 6, 8 AM $0.00147
-2.26%
$1.44 million $192,322
Apr 6, 7 AM $0.00146
+0.41%
$1.43 million $187,358
Apr 6, 6 AM $0.00146
-2.99%
$1.43 million $196,457
Apr 6, 5 AM $0.0015
+1.28%
$1.47 million $193,648
Apr 6, 4 AM $0.00149
+0.27%
$1.46 million $196,680
Apr 6, 3 AM $0.00147
-0.07%
$1.44 million $198,088
Apr 6, 2 AM $0.00147
+0.41%
$1.44 million $197,765
Apr 6, 1 AM $0.00146
-0.75%
$1.43 million $197,348
Apr 6, 12 AM $0.00147
-0.07%
$1.45 million $193,959
Apr 5, 11 PM $0.00148
+0.34%
$1.45 million $188,414
Apr 5, 10 PM $0.00147
+0.07%
$1.44 million $185,102
Apr 5, 9 PM $0.00146
-1.75%
$1.43 million $177,614
Apr 5, 8 PM $0.00148
+2.13%
$1.45 million $169,327
Apr 5, 7 PM $0.00145
-0.41%
$1.42 million $172,423
Apr 5, 6 PM $0.00146
+1.32%
$1.43 million $168,027
Apr 5, 5 PM $0.00145
+2.33%
$1.42 million $170,666
Apr 5, 4 PM $0.0014
+0.36%
$1.37 million $172,041
Apr 5, 3 PM $0.00139
+1.75%
$1.36 million $165,619
Apr 5, 2 PM $0.00136
+0.81%
$1.34 million $164,328
Apr 5, 1 PM $0.00135
-0.44%
$1.33 million $162,618
Apr 5, 12 PM $0.00136
+0.67%
$1.33 million $161,348
Apr 5, 11 AM $0.00135
-0.81%
$1.32 million $159,898
Apr 5, 10 AM $0.00135
+1.05%
$1.33 million $157,341
Apr 5, 9 AM $0.00135
+1.05%
$1.32 million $155,243
Apr 5, 8 AM $0.00133
+0.68%
$1.3 million $157,518
Apr 5, 7 AM $0.00133
-0.90%
$1.3 million $159,596
Apr 5, 6 AM $0.00134
+0.15%
$1.31 million $151,168
Apr 5, 5 AM $0.00134
-0.67%
$1.31 million $153,673