Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $0.00135
-0.07%
$1.33 million $148,380
Apr 5, 3 AM $0.00135
-0.88%
$1.32 million $153,116
Apr 5, 2 AM $0.00135
-0.29%
$1.33 million $155,983
Apr 5, 1 AM $0.00135
+0.15%
$1.33 million $156,202
Apr 5, 12 AM $0.00135
-1.89%
$1.32 million $162,310
Apr 4, 11 PM $0.00136
+0.00%
$1.33 million $161,713
Apr 4, 10 PM $0.00136
-0.51%
$1.33 million $163,510
Apr 4, 9 PM $0.00132
-2.01%
$1.29 million $164,711
Apr 4, 8 PM $0.00134
+0.07%
$1.31 million $168,711
Apr 4, 7 PM $0.00134
-1.03%
$1.31 million $162,025
Apr 4, 6 PM $0.00135
-2.45%
$1.33 million $164,872
Apr 4, 5 PM $0.00138
+0.15%
$1.35 million $164,340
Apr 4, 4 PM $0.00139
-0.36%
$1.36 million $159,917
Apr 4, 3 PM $0.00139
+0.29%
$1.36 million $159,362
Apr 4, 2 PM $0.00137
+1.11%
$1.34 million $164,793
Apr 4, 1 PM $0.00137
-1.44%
$1.34 million $164,196
Apr 4, 12 PM $0.00139
+0.00%
$1.36 million $167,710
Apr 4, 11 AM $0.00139
+3.50%
$1.36 million $171,486
Apr 4, 10 AM $0.00135
-1.46%
$1.32 million $170,676
Apr 4, 9 AM $0.00136
+1.64%
$1.34 million $171,984
Apr 4, 8 AM $0.00135
+0.07%
$1.33 million $166,862
Apr 4, 7 AM $0.00134
-1.25%
$1.32 million $165,853
Apr 4, 6 AM $0.00135
-1.38%
$1.33 million $169,643
Apr 4, 5 AM $0.00138
+0.07%
$1.35 million $172,213
Apr 4, 4 AM $0.00138
+0.66%
$1.35 million $173,833
Apr 4, 3 AM $0.00138
+0.80%
$1.35 million $174,257
Apr 4, 2 AM $0.00137
-1.36%
$1.35 million $173,468
Apr 4, 1 AM $0.00142
-2.26%
$1.4 million $179,550
Apr 4, 12 AM $0.00146
+3.91%
$1.43 million $176,212
Apr 3, 11 PM $0.0014
+2.86%
$1.38 million $179,313
Apr 3, 10 PM $0.00138
-1.57%
$1.35 million $185,146
Apr 3, 9 PM $0.00139
+1.98%
$1.37 million $188,338
Apr 3, 8 PM $0.00137
-2.00%
$1.34 million $189,714
Apr 3, 7 PM $0.0014
-0.57%
$1.37 million $196,687
Apr 3, 6 PM $0.0014
+0.22%
$1.37 million $195,953
Apr 3, 5 PM $0.0014
-2.03%
$1.37 million $191,898
Apr 3, 4 PM $0.00143
-0.69%
$1.4 million $200,258
Apr 3, 3 PM $0.0014
-0.71%
$1.37 million $204,070
Apr 3, 2 PM $0.0014
+0.79%
$1.38 million $205,496
Apr 3, 1 PM $0.00139
+0.73%
$1.36 million $204,420
Apr 3, 12 PM $0.00138
-1.78%
$1.35 million $197,850
Apr 3, 11 AM $0.0014
+0.57%
$1.37 million $195,211
Apr 3, 10 AM $0.00138
-0.72%
$1.35 million $199,429
Apr 3, 9 AM $0.00139
-2.46%
$1.36 million $201,537
Apr 3, 8 AM $0.00142
-0.70%
$1.39 million $203,947
Apr 3, 7 AM $0.00144
-0.21%
$1.41 million $200,743
Apr 3, 6 AM $0.00144
+0.35%
$1.41 million $201,061
Apr 3, 5 AM $0.00144
+0.14%
$1.41 million $195,027
Apr 3, 4 AM $0.00144
+3.45%
$1.41 million $196,981
Apr 3, 3 AM $0.00139
-0.93%
$1.36 million $195,950