momo Historical Data

MOMO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00151
-0.33%
$ 1.48 million $ 189,300
Mar 31, 9 PM $ 0.0015
-0.92%
$ 1.47 million $ 188,094
Mar 31, 8 PM $ 0.00151
+1.07%
$ 1.48 million $ 190,197
Mar 31, 7 PM $ 0.0015
-1.06%
$ 1.47 million $ 189,424
Mar 31, 6 PM $ 0.00151
-1.56%
$ 1.48 million $ 189,968
Mar 31, 5 PM $ 0.00153
+0.99%
$ 1.5 million $ 190,288
Mar 31, 4 PM $ 0.00151
+1.00%
$ 1.48 million $ 190,116
Mar 31, 3 PM $ 0.0015
-2.15%
$ 1.47 million $ 194,216
Mar 31, 2 PM $ 0.00153
-1.16%
$ 1.5 million $ 197,542
Mar 31, 1 PM $ 0.00154
+1.11%
$ 1.51 million $ 193,462
Mar 31, 12 PM $ 0.00152
-1.68%
$ 1.49 million $ 189,567
Mar 31, 11 AM $ 0.00153
+1.33%
$ 1.5 million $ 191,303
Mar 31, 10 AM $ 0.0015
-0.13%
$ 1.47 million $ 195,421
Mar 31, 9 AM $ 0.0015
+0.40%
$ 1.48 million $ 194,079
Mar 31, 8 AM $ 0.00152
-1.93%
$ 1.49 million $ 193,981
Mar 31, 7 AM $ 0.00157
-1.88%
$ 1.53 million $ 193,112
Mar 31, 6 AM $ 0.0016
-0.87%
$ 1.56 million $ 193,752
Mar 31, 5 AM $ 0.00161
+0.44%
$ 1.58 million $ 192,486
Mar 31, 4 AM $ 0.0016
-1.05%
$ 1.57 million $ 191,011
Mar 31, 3 AM $ 0.00161
+1.19%
$ 1.58 million $ 192,011
Mar 31, 2 AM $ 0.00159
+2.64%
$ 1.56 million $ 197,063
Mar 31, 1 AM $ 0.00156
+1.04%
$ 1.53 million $ 190,570
Mar 31, 12 AM $ 0.00154
+2.73%
$ 1.51 million $ 198,118
Mar 30, 11 PM $ 0.00151
+0.13%
$ 1.48 million $ 196,132
Mar 30, 10 PM $ 0.00151
-2.21%
$ 1.48 million $ 193,849
Mar 30, 9 PM $ 0.00154
-4.47%
$ 1.51 million $ 190,798
Mar 30, 8 PM $ 0.00162
+1.12%
$ 1.59 million $ 194,346
Mar 30, 7 PM $ 0.00161
+2.68%
$ 1.58 million $ 193,575
Mar 30, 6 PM $ 0.00157
-0.70%
$ 1.54 million $ 195,233
Mar 30, 5 PM $ 0.00159
-2.76%
$ 1.56 million $ 199,035
Mar 30, 4 PM $ 0.00163
-0.91%
$ 1.6 million $ 196,669
Mar 30, 3 PM $ 0.00165
+0.37%
$ 1.62 million $ 193,200
Mar 30, 2 PM $ 0.00165
-0.90%
$ 1.62 million $ 187,717
Mar 30, 1 PM $ 0.00168
+0.24%
$ 1.65 million $ 191,081
Mar 30, 12 PM $ 0.00168
-0.18%
$ 1.65 million $ 192,611
Mar 30, 11 AM $ 0.00169
+1.20%
$ 1.66 million $ 193,974
Mar 30, 10 AM $ 0.00166
-3.20%
$ 1.63 million $ 195,574
Mar 30, 9 AM $ 0.00172
-0.58%
$ 1.68 million $ 195,537
Mar 30, 8 AM $ 0.00173
-0.06%
$ 1.7 million $ 197,592
Mar 30, 7 AM $ 0.00174
+1.11%
$ 1.7 million $ 197,356
Mar 30, 6 AM $ 0.00172
+1.95%
$ 1.69 million $ 193,274
Mar 30, 5 AM $ 0.00169
+0.18%
$ 1.66 million $ 195,713
Mar 30, 4 AM $ 0.00169
-0.59%
$ 1.65 million $ 190,613
Mar 30, 3 AM $ 0.00169
-0.47%
$ 1.66 million $ 188,790
Mar 30, 2 AM $ 0.00171
+1.49%
$ 1.67 million $ 182,459
Mar 30, 1 AM $ 0.00168
+3.31%
$ 1.65 million $ 184,294
Mar 30, 12 AM $ 0.00163
+0.06%
$ 1.6 million $ 178,553
Mar 29, 11 PM $ 0.00163
+0.86%
$ 1.6 million $ 180,737
Mar 29, 10 PM $ 0.00161
-0.98%
$ 1.58 million $ 174,594
Mar 29, 9 PM $ 0.00163
-0.79%
$ 1.59 million $ 183,725