momo Historical Data

MOMO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00399
+0.10%
$ 3.91 million $ 163,214
Jan 23, 1 PM $ 0.004
-0.84%
$ 3.92 million $ 164,917
Jan 23, 12 PM $ 0.00405
-2.10%
$ 3.97 million $ 162,209
Jan 23, 11 AM $ 0.00411
-0.46%
$ 4.03 million $ 157,799
Jan 23, 10 AM $ 0.00413
+0.44%
$ 4.05 million $ 155,001
Jan 23, 9 AM $ 0.0041
+1.89%
$ 4.02 million $ 157,179
Jan 23, 8 AM $ 0.00402
-0.84%
$ 3.94 million $ 155,029
Jan 23, 7 AM $ 0.00406
-0.34%
$ 3.98 million $ 155,482
Jan 23, 6 AM $ 0.00408
-0.51%
$ 4 million $ 157,550
Jan 23, 5 AM $ 0.0041
-0.97%
$ 4.02 million $ 159,747
Jan 23, 4 AM $ 0.00413
-0.60%
$ 4.05 million $ 161,425
Jan 23, 3 AM $ 0.00418
+0.22%
$ 4.1 million $ 166,398
Jan 23, 2 AM $ 0.00421
+0.77%
$ 4.13 million $ 166,700
Jan 23, 1 AM $ 0.00417
+2.43%
$ 4.09 million $ 163,196
Jan 23, 12 AM $ 0.00406
-0.71%
$ 3.98 million $ 164,458
Jan 22, 11 PM $ 0.0041
-0.92%
$ 4.02 million $ 161,179
Jan 22, 10 PM $ 0.00413
+3.25%
$ 4.05 million $ 165,187
Jan 22, 9 PM $ 0.00401
-0.72%
$ 3.93 million $ 176,346
Jan 22, 8 PM $ 0.00404
+0.52%
$ 3.96 million $ 176,662
Jan 22, 7 PM $ 0.00401
+3.94%
$ 3.93 million $ 178,002
Jan 22, 6 PM $ 0.00387
-0.49%
$ 3.8 million $ 180,346
Jan 22, 5 PM $ 0.0039
-0.18%
$ 3.82 million $ 178,492
Jan 22, 4 PM $ 0.0039
-0.13%
$ 3.82 million $ 180,435
Jan 22, 3 PM $ 0.00391
+0.28%
$ 3.83 million $ 185,856
Jan 22, 2 PM $ 0.0039
-2.13%
$ 3.82 million $ 193,615
Jan 22, 1 PM $ 0.00401
-3.49%
$ 3.93 million $ 191,258
Jan 22, 12 PM $ 0.00415
-0.88%
$ 4.07 million $ 192,997
Jan 22, 11 AM $ 0.00417
+0.26%
$ 4.09 million $ 199,783
Jan 22, 10 AM $ 0.00417
+0.07%
$ 4.09 million $ 206,982
Jan 22, 9 AM $ 0.00416
+3.74%
$ 4.07 million $ 202,495
Jan 22, 8 AM $ 0.00401
+3.92%
$ 3.93 million $ 208,659
Jan 22, 7 AM $ 0.00386
-3.91%
$ 3.78 million $ 213,156
Jan 22, 6 AM $ 0.00401
-1.45%
$ 3.93 million $ 218,864
Jan 22, 5 AM $ 0.00408
-1.31%
$ 4 million $ 219,150
Jan 22, 4 AM $ 0.00415
+1.20%
$ 4.07 million $ 217,781
Jan 22, 3 AM $ 0.0041
-0.17%
$ 4.02 million $ 219,583
Jan 22, 2 AM $ 0.00411
-0.36%
$ 4.03 million $ 221,621
Jan 22, 1 AM $ 0.00411
+1.73%
$ 4.03 million $ 221,916
Jan 22, 12 AM $ 0.00406
+0.89%
$ 3.98 million $ 218,066
Jan 21, 11 PM $ 0.00403
-8.71%
$ 3.95 million $ 218,399
Jan 21, 10 PM $ 0.00451
+4.30%
$ 4.42 million $ 216,490
Jan 21, 9 PM $ 0.00434
-1.65%
$ 4.25 million $ 210,895
Jan 21, 8 PM $ 0.0044
+2.18%
$ 4.32 million $ 209,961
Jan 21, 7 PM $ 0.00409
+8.67%
$ 4.01 million $ 212,871
Jan 21, 6 PM $ 0.00376
+1.05%
$ 3.68 million $ 213,526
Jan 21, 5 PM $ 0.00371
-1.98%
$ 3.64 million $ 213,926
Jan 21, 4 PM $ 0.00381
-5.79%
$ 3.73 million $ 209,460
Jan 21, 3 PM $ 0.00403
+3.33%
$ 3.95 million $ 201,996
Jan 21, 2 PM $ 0.00391
-4.91%
$ 3.83 million $ 193,665
Jan 21, 1 PM $ 0.00407
+0.20%
$ 3.99 million $ 193,411