momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00356
+6.27%
$ 3.49 million $ 195,321
Jan 26, 2026 $ 0.00335
+7.85%
$ 3.29 million $ 194,167
Jan 25, 2026 $ 0.00311
-15.85%
$ 3.05 million $ 186,324
Jan 24, 2026 $ 0.00368
-3.72%
$ 3.61 million $ 178,753
Jan 23, 2026 $ 0.00379
-7.50%
$ 3.71 million $ 168,163
Jan 22, 2026 $ 0.0041
+1.74%
$ 4.02 million $ 161,179
Jan 21, 2026 $ 0.00403
+10.03%
$ 3.95 million $ 218,399
Jan 20, 2026 $ 0.00365
-10.79%
$ 3.58 million $ 196,357
Jan 19, 2026 $ 0.00409
+2.40%
$ 4.01 million $ 171,774
Jan 18, 2026 $ 0.0043
-7.92%
$ 4.22 million $ 164,363
Jan 17, 2026 $ 0.00467
-7.00%
$ 4.58 million $ 177,469
Jan 16, 2026 $ 0.00503
-2.05%
$ 4.93 million $ 183,495
Jan 15, 2026 $ 0.00512
-3.03%
$ 5.02 million $ 203,607
Jan 14, 2026 $ 0.00529
-6.90%
$ 5.18 million $ 236,491
Jan 13, 2026 $ 0.00566
+3.58%
$ 5.55 million $ 1.16 million
Jan 12, 2026 $ 0.00546
-3.48%
$ 5.36 million $ 1.13 million
Jan 11, 2026 $ 0.00566
+10.52%
$ 5.55 million $ 1.01 million
Jan 10, 2026 $ 0.0051
-8.12%
$ 5 million $ 1.11 million
Jan 9, 2026 $ 0.00496
-9.99%
$ 4.86 million $ 1.11 million
Jan 8, 2026 $ 0.00557
+4.19%
$ 5.46 million $ 1.21 million
Jan 7, 2026 $ 0.0068
+11.03%
$ 6.66 million $ 2.8 million
Dec 12, 2025 $ 0.0000737
-5.40%
$ -- $ 2,815
Dec 6, 2025 $ 0.0000733
+0.42%
$ 71,875 $ 2,469
Nov 11, 2025 $ 0.000112
+1.42%
$ -- $ 88
Nov 10, 2025 $ 0.00011
-2.12%
$ 108,259 $ 3,168
Nov 3, 2025 $ 0.000103
-1.09%
$ -- $ 24
Nov 2, 2025 $ 0.000103
-2.42%
$ 101,297 $ 3,072
Oct 30, 2025 $ 0.000124
-4.39%
$ -- $ 27
Oct 29, 2025 $ 0.00013
+0.68%
$ 127,608 $ 4,170
Oct 26, 2025 $ 0.000116
+5.09%
$ -- $ 41
Oct 25, 2025 $ 0.000109
-0.35%
$ 106,856 $ 2,840
Oct 23, 2025 $ 0.000125
+0.00%
$ -- $ 1
Sep 23, 2025 $ 0.000199
-1.91%
$ -- $ 6,617
Sep 15, 2025 $ 0.000209
-14.26%
$ -- $ 8,411
Sep 14, 2025 $ 0.000245
-11.64%
$ 239,804 $ 13,747
Sep 13, 2025 $ 0.000277
+0.99%
$ 271,247 $ 20,934
Sep 6, 2025 $ 0.000189
+1.27%
$ 185,624 $ 5,255
Sep 5, 2025 $ 0.000188
+1.12%
$ 184,697 $ 8,947
Aug 15, 2025 $ 0.000243
-0.32%
$ -- $ 4,024
Aug 8, 2025 $ 0.000282
-0.07%
$ 276,388 $ 8,193
Jul 11, 2025 $ 0.000242
+0.00%
$ -- $ 12,470
Jul 10, 2025 $ 0.000216
+0.00%
$ -- $ 7,431
Jul 9, 2025 $ 0.000218
+0.00%
$ 213,706 $ 6,089
May 14, 2025 $ 0.000196
+0.00%
$ 191,860 $ 4,643
May 7, 2025 $ 0.000123
+0.00%
$ 120,243 $ 3,820
Apr 30, 2025 $ 0.000151
-3.06%
$ 148,022 $ 3,847
Apr 29, 2025 $ 0.00016
-8.76%
$ 157,236 $ 4,790
Apr 28, 2025 $ 0.000151
+14.64%
$ 147,707 $ 4,602
Apr 27, 2025 $ 0.000132
-5.48%
$ 129,815 $ 4,053
Apr 26, 2025 $ 0.000139
-5.17%
$ 135,924 $ 4,227