Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.000373
-0.27%
$365,567 $92,847
Jun 19, 5 AM $0.000375
+0.81%
$367,527 $93,887
Jun 19, 4 AM $0.000374
-0.53%
$366,547 $96,063
Jun 19, 3 AM $0.000376
-2.59%
$368,507 $94,787
Jun 19, 2 AM $0.000386
+1.05%
$378,308 $92,560
Jun 19, 1 AM $0.000383
+0.26%
$375,368 $90,112
Jun 19, 12 AM $0.000382
+0.26%
$374,388 $90,476
Jun 18, 11 PM $0.000382
+0.26%
$374,388 $89,406
Jun 18, 10 PM $0.000381
+0.26%
$373,408 $89,267
Jun 18, 9 PM $0.000381
-0.52%
$373,408 $89,094
Jun 18, 8 PM $0.000383
+0.79%
$375,368 $89,663
Jun 18, 7 PM $0.00038
+0.26%
$372,427 $89,039
Jun 18, 6 PM $0.000379
+0.00%
$371,447 $89,347
Jun 18, 5 PM $0.00038
+1.33%
$372,427 $89,982
Jun 18, 4 PM $0.000374
+0.81%
$366,547 $90,006
Jun 18, 3 PM $0.00037
-3.65%
$362,627 $90,119
Jun 18, 2 PM $0.000384
-0.52%
$376,348 $89,280
Jun 18, 1 PM $0.000385
-1.53%
$377,328 $88,461
Jun 18, 12 PM $0.000392
+1.55%
$384,188 $89,823
Jun 18, 11 AM $0.000386
+0.26%
$378,308 $91,591
Jun 18, 10 AM $0.000384
-1.03%
$376,348 $92,982
Jun 18, 9 AM $0.000388
+0.00%
$380,268 $93,020
Jun 18, 8 AM $0.000388
+0.52%
$380,268 $95,934
Jun 18, 7 AM $0.000384
+0.26%
$376,348 $97,974
Jun 18, 6 AM $0.000383
+0.26%
$375,368 $98,566
Jun 18, 5 AM $0.000382
+0.00%
$374,388 $97,153
Jun 18, 4 AM $0.000382
-0.78%
$374,388 $98,171
Jun 18, 3 AM $0.000384
-1.03%
$376,348 $103,732
Jun 18, 2 AM $0.00039
+1.04%
$382,228 $107,938
Jun 18, 1 AM $0.000387
-0.26%
$379,288 $114,182
Jun 18, 12 AM $0.000387
-0.51%
$379,288 $119,665
Jun 17, 11 PM $0.000389
+0.00%
$381,248 $123,235
Jun 17, 10 PM $0.000389
+0.52%
$381,248 $127,981
Jun 17, 9 PM $0.000386
-1.28%
$378,311 $127,943
Jun 17, 8 PM $0.000391
+1.03%
$383,212 $131,907
Jun 17, 7 PM $0.000387
-2.03%
$379,292 $137,241
Jun 17, 6 PM $0.000398
+0.51%
$390,072 $141,149
Jun 17, 5 PM $0.000396
+0.00%
$388,112 $145,342
Jun 17, 4 PM $0.000397
-2.70%
$389,092 $154,181
Jun 17, 3 PM $0.000407
+1.50%
$398,893 $169,368
Jun 17, 2 PM $0.000401
-0.25%
$393,013 $184,474
Jun 17, 1 PM $0.000402
+0.25%
$393,993 $188,272
Jun 17, 12 PM $0.000401
-0.50%
$393,013 $195,936
Jun 17, 11 AM $0.000402
-0.50%
$393,993 $203,112
Jun 17, 10 AM $0.000405
-0.74%
$396,933 $219,754
Jun 17, 9 AM $0.000409
+1.74%
$400,853 $238,325
Jun 17, 8 AM $0.000402
-0.50%
$393,993 $257,080
Jun 17, 7 AM $0.000404
-2.18%
$395,953 $268,864
Jun 17, 6 AM $0.00041
+2.24%
$401,833 $284,917
Jun 17, 5 AM $0.000401
+0.75%
$393,013 $295,409