momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00135
-1.38%
$ 1.33 million $ 169,643
Apr 4, 5 AM $ 0.00138
+0.07%
$ 1.35 million $ 172,213
Apr 4, 4 AM $ 0.00138
+0.66%
$ 1.35 million $ 173,833
Apr 4, 3 AM $ 0.00138
+0.80%
$ 1.35 million $ 174,257
Apr 4, 2 AM $ 0.00137
-1.36%
$ 1.35 million $ 173,468
Apr 4, 1 AM $ 0.00142
-2.26%
$ 1.4 million $ 179,550
Apr 4, 12 AM $ 0.00146
+3.91%
$ 1.43 million $ 176,212
Apr 3, 11 PM $ 0.0014
+2.86%
$ 1.38 million $ 179,313
Apr 3, 10 PM $ 0.00138
-1.57%
$ 1.35 million $ 185,146
Apr 3, 9 PM $ 0.00139
+1.98%
$ 1.37 million $ 188,338
Apr 3, 8 PM $ 0.00137
-2.00%
$ 1.34 million $ 189,714
Apr 3, 7 PM $ 0.0014
-0.57%
$ 1.37 million $ 196,687
Apr 3, 6 PM $ 0.0014
+0.22%
$ 1.37 million $ 195,953
Apr 3, 5 PM $ 0.0014
-2.03%
$ 1.37 million $ 191,898
Apr 3, 4 PM $ 0.00143
-0.69%
$ 1.4 million $ 200,258
Apr 3, 3 PM $ 0.0014
-0.71%
$ 1.37 million $ 204,070
Apr 3, 2 PM $ 0.0014
+0.79%
$ 1.38 million $ 205,496
Apr 3, 1 PM $ 0.00139
+0.73%
$ 1.36 million $ 204,420
Apr 3, 12 PM $ 0.00138
-1.78%
$ 1.35 million $ 197,850
Apr 3, 11 AM $ 0.0014
+0.57%
$ 1.37 million $ 195,211
Apr 3, 10 AM $ 0.00138
-0.72%
$ 1.35 million $ 199,429
Apr 3, 9 AM $ 0.00139
-2.46%
$ 1.36 million $ 201,537
Apr 3, 8 AM $ 0.00142
-0.70%
$ 1.39 million $ 203,947
Apr 3, 7 AM $ 0.00144
-0.21%
$ 1.41 million $ 200,743
Apr 3, 6 AM $ 0.00144
+0.35%
$ 1.41 million $ 201,061
Apr 3, 5 AM $ 0.00144
+0.14%
$ 1.41 million $ 195,027
Apr 3, 4 AM $ 0.00144
+3.45%
$ 1.41 million $ 196,981
Apr 3, 3 AM $ 0.00139
-0.93%
$ 1.36 million $ 195,950
Apr 3, 2 AM $ 0.0014
+0.00%
$ 1.37 million $ 194,519
Apr 3, 1 AM $ 0.00141
-0.70%
$ 1.39 million $ 190,180
Apr 3, 12 AM $ 0.00142
+1.28%
$ 1.4 million $ 194,996
Apr 2, 11 PM $ 0.00141
-2.09%
$ 1.38 million $ 191,931
Apr 2, 10 PM $ 0.00143
+0.21%
$ 1.4 million $ 190,387
Apr 2, 9 PM $ 0.00143
-0.49%
$ 1.4 million $ 193,753
Apr 2, 8 PM $ 0.00144
+0.98%
$ 1.41 million $ 191,422
Apr 2, 7 PM $ 0.00143
+0.00%
$ 1.41 million $ 188,596
Apr 2, 6 PM $ 0.00143
+1.27%
$ 1.41 million $ 187,369
Apr 2, 5 PM $ 0.00142
-3.60%
$ 1.39 million $ 191,978
Apr 2, 4 PM $ 0.00147
+3.46%
$ 1.44 million $ 187,150
Apr 2, 3 PM $ 0.00141
-2.77%
$ 1.38 million $ 189,826
Apr 2, 2 PM $ 0.00145
+0.28%
$ 1.42 million $ 183,217
Apr 2, 1 PM $ 0.00145
-1.76%
$ 1.43 million $ 188,035
Apr 2, 12 PM $ 0.00149
-0.07%
$ 1.46 million $ 188,907
Apr 2, 11 AM $ 0.00149
-0.13%
$ 1.46 million $ 184,950
Apr 2, 10 AM $ 0.0015
-2.03%
$ 1.47 million $ 180,192
Apr 2, 9 AM $ 0.00153
+2.62%
$ 1.5 million $ 175,703
Apr 2, 8 AM $ 0.00149
-0.20%
$ 1.46 million $ 176,073
Apr 2, 7 AM $ 0.00149
-1.00%
$ 1.46 million $ 177,512
Apr 2, 6 AM $ 0.0015
-0.20%
$ 1.47 million $ 173,990
Apr 2, 5 AM $ 0.00151
+0.94%
$ 1.48 million $ 180,668