momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000373
-0.27%
$ 365,567 $ 92,847
Jun 19, 5 AM $ 0.000375
+0.81%
$ 367,527 $ 93,887
Jun 19, 4 AM $ 0.000374
-0.53%
$ 366,547 $ 96,063
Jun 19, 3 AM $ 0.000376
-2.59%
$ 368,507 $ 94,787
Jun 19, 2 AM $ 0.000386
+1.05%
$ 378,308 $ 92,560
Jun 19, 1 AM $ 0.000383
+0.26%
$ 375,368 $ 90,112
Jun 19, 12 AM $ 0.000382
+0.26%
$ 374,388 $ 90,476
Jun 18, 11 PM $ 0.000382
+0.26%
$ 374,388 $ 89,406
Jun 18, 10 PM $ 0.000381
+0.26%
$ 373,408 $ 89,267
Jun 18, 9 PM $ 0.000381
-0.52%
$ 373,408 $ 89,094
Jun 18, 8 PM $ 0.000383
+0.79%
$ 375,368 $ 89,663
Jun 18, 7 PM $ 0.00038
+0.26%
$ 372,427 $ 89,039
Jun 18, 6 PM $ 0.000379
+0.00%
$ 371,447 $ 89,347
Jun 18, 5 PM $ 0.00038
+1.33%
$ 372,427 $ 89,982
Jun 18, 4 PM $ 0.000374
+0.81%
$ 366,547 $ 90,006
Jun 18, 3 PM $ 0.00037
-3.65%
$ 362,627 $ 90,119
Jun 18, 2 PM $ 0.000384
-0.52%
$ 376,348 $ 89,280
Jun 18, 1 PM $ 0.000385
-1.53%
$ 377,328 $ 88,461
Jun 18, 12 PM $ 0.000392
+1.55%
$ 384,188 $ 89,823
Jun 18, 11 AM $ 0.000386
+0.26%
$ 378,308 $ 91,591
Jun 18, 10 AM $ 0.000384
-1.03%
$ 376,348 $ 92,982
Jun 18, 9 AM $ 0.000388
+0.00%
$ 380,268 $ 93,020
Jun 18, 8 AM $ 0.000388
+0.52%
$ 380,268 $ 95,934
Jun 18, 7 AM $ 0.000384
+0.26%
$ 376,348 $ 97,974
Jun 18, 6 AM $ 0.000383
+0.26%
$ 375,368 $ 98,566
Jun 18, 5 AM $ 0.000382
+0.00%
$ 374,388 $ 97,153
Jun 18, 4 AM $ 0.000382
-0.78%
$ 374,388 $ 98,171
Jun 18, 3 AM $ 0.000384
-1.03%
$ 376,348 $ 103,732
Jun 18, 2 AM $ 0.00039
+1.04%
$ 382,228 $ 107,938
Jun 18, 1 AM $ 0.000387
-0.26%
$ 379,288 $ 114,182
Jun 18, 12 AM $ 0.000387
-0.51%
$ 379,288 $ 119,665
Jun 17, 11 PM $ 0.000389
+0.00%
$ 381,248 $ 123,235
Jun 17, 10 PM $ 0.000389
+0.52%
$ 381,248 $ 127,981
Jun 17, 9 PM $ 0.000386
-1.28%
$ 378,311 $ 127,943
Jun 17, 8 PM $ 0.000391
+1.03%
$ 383,212 $ 131,907
Jun 17, 7 PM $ 0.000387
-2.03%
$ 379,292 $ 137,241
Jun 17, 6 PM $ 0.000398
+0.51%
$ 390,072 $ 141,149
Jun 17, 5 PM $ 0.000396
+0.00%
$ 388,112 $ 145,342
Jun 17, 4 PM $ 0.000397
-2.70%
$ 389,092 $ 154,181
Jun 17, 3 PM $ 0.000407
+1.50%
$ 398,893 $ 169,368
Jun 17, 2 PM $ 0.000401
-0.25%
$ 393,013 $ 184,474
Jun 17, 1 PM $ 0.000402
+0.25%
$ 393,993 $ 188,272
Jun 17, 12 PM $ 0.000401
-0.50%
$ 393,013 $ 195,936
Jun 17, 11 AM $ 0.000402
-0.50%
$ 393,993 $ 203,112
Jun 17, 10 AM $ 0.000405
-0.74%
$ 396,933 $ 219,754
Jun 17, 9 AM $ 0.000409
+1.74%
$ 400,853 $ 238,325
Jun 17, 8 AM $ 0.000402
-0.50%
$ 393,993 $ 257,080
Jun 17, 7 AM $ 0.000404
-2.18%
$ 395,953 $ 268,864
Jun 17, 6 AM $ 0.00041
+2.24%
$ 401,833 $ 284,917
Jun 17, 5 AM $ 0.000401
+0.75%
$ 393,013 $ 295,409