Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.0014
+0.00%
$1.37 million $194,519
Apr 3, 1 AM $0.00141
-0.70%
$1.39 million $190,180
Apr 3, 12 AM $0.00142
+1.28%
$1.4 million $194,996
Apr 2, 11 PM $0.00141
-2.09%
$1.38 million $191,931
Apr 2, 10 PM $0.00143
+0.21%
$1.4 million $190,387
Apr 2, 9 PM $0.00143
-0.49%
$1.4 million $193,753
Apr 2, 8 PM $0.00144
+0.98%
$1.41 million $191,422
Apr 2, 7 PM $0.00143
+0.00%
$1.41 million $188,596
Apr 2, 6 PM $0.00143
+1.27%
$1.41 million $187,369
Apr 2, 5 PM $0.00142
-3.60%
$1.39 million $191,978
Apr 2, 4 PM $0.00147
+3.46%
$1.44 million $187,150
Apr 2, 3 PM $0.00141
-2.77%
$1.38 million $189,826
Apr 2, 2 PM $0.00145
+0.28%
$1.42 million $183,217
Apr 2, 1 PM $0.00145
-1.76%
$1.43 million $188,035
Apr 2, 12 PM $0.00149
-0.07%
$1.46 million $188,907
Apr 2, 11 AM $0.00149
-0.13%
$1.46 million $184,950
Apr 2, 10 AM $0.0015
-2.03%
$1.47 million $180,192
Apr 2, 9 AM $0.00153
+2.62%
$1.5 million $175,703
Apr 2, 8 AM $0.00149
-0.20%
$1.46 million $176,073
Apr 2, 7 AM $0.00149
-1.00%
$1.46 million $177,512
Apr 2, 6 AM $0.0015
-0.20%
$1.47 million $173,990
Apr 2, 5 AM $0.00151
+0.94%
$1.48 million $180,668
Apr 2, 4 AM $0.00149
+1.71%
$1.46 million $176,169
Apr 2, 3 AM $0.00147
-2.26%
$1.44 million $175,957
Apr 2, 2 AM $0.00149
+2.89%
$1.46 million $179,121
Apr 2, 1 AM $0.00145
-1.83%
$1.42 million $174,181
Apr 2, 12 AM $0.00147
+1.31%
$1.44 million $172,414
Apr 1, 11 PM $0.00146
-0.07%
$1.43 million $174,016
Apr 1, 10 PM $0.00147
+0.61%
$1.44 million $171,807
Apr 1, 9 PM $0.00147
+0.14%
$1.44 million $168,596
Apr 1, 8 PM $0.00146
-3.05%
$1.43 million $166,304
Apr 1, 7 PM $0.00151
+0.80%
$1.48 million $166,121
Apr 1, 6 PM $0.00151
+1.21%
$1.48 million $166,254
Apr 1, 5 PM $0.00148
-0.60%
$1.45 million $164,418
Apr 1, 4 PM $0.00147
-0.74%
$1.45 million $168,281
Apr 1, 3 PM $0.00148
-1.60%
$1.45 million $162,683
Apr 1, 2 PM $0.00148
-3.77%
$1.45 million $163,859
Apr 1, 1 PM $0.00154
+0.46%
$1.51 million $163,262
Apr 1, 12 PM $0.00153
+0.53%
$1.5 million $164,103
Apr 1, 11 AM $0.00152
+0.33%
$1.49 million $166,121
Apr 1, 10 AM $0.00152
-0.98%
$1.49 million $165,731
Apr 1, 9 AM $0.00152
-1.93%
$1.49 million $172,307
Apr 1, 8 AM $0.00155
+0.39%
$1.52 million $173,105
Apr 1, 7 AM $0.00155
+0.06%
$1.52 million $175,684
Apr 1, 6 AM $0.00155
-1.33%
$1.52 million $179,496
Apr 1, 5 AM $0.00157
+2.02%
$1.54 million $175,227
Apr 1, 4 AM $0.00154
+3.77%
$1.51 million $182,398
Apr 1, 3 AM $0.00147
-2.12%
$1.44 million $182,553
Apr 1, 2 AM $0.0015
+1.14%
$1.47 million $178,261
Apr 1, 1 AM $0.00149
-2.68%
$1.46 million $189,916