momo Historical Data

MOMO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00161
-0.98%
$ 1.58 million $ 174,594
Mar 29, 9 PM $ 0.00163
-0.79%
$ 1.59 million $ 183,725
Mar 29, 8 PM $ 0.00168
-0.59%
$ 1.65 million $ 182,470
Mar 29, 7 PM $ 0.0017
+0.53%
$ 1.66 million $ 184,365
Mar 29, 6 PM $ 0.00169
+0.30%
$ 1.65 million $ 185,301
Mar 29, 5 PM $ 0.00167
+1.33%
$ 1.64 million $ 182,751
Mar 29, 4 PM $ 0.00165
-1.96%
$ 1.62 million $ 182,019
Mar 29, 3 PM $ 0.00168
-0.36%
$ 1.65 million $ 185,223
Mar 29, 2 PM $ 0.00167
+1.95%
$ 1.64 million $ 193,820
Mar 29, 1 PM $ 0.00164
-0.48%
$ 1.61 million $ 194,350
Mar 29, 12 PM $ 0.00165
+0.00%
$ 1.62 million $ 195,284
Mar 29, 11 AM $ 0.00165
+2.10%
$ 1.62 million $ 193,416
Mar 29, 9 AM $ 0.00161
+0.00%
$ 1.58 million $ 188,668
Mar 29, 8 AM $ 0.00161
+0.00%
$ 1.58 million $ 187,178
Mar 29, 7 AM $ 0.00162
-3.29%
$ 1.58 million $ 190,139
Mar 29, 6 AM $ 0.00167
-0.83%
$ 1.64 million $ 196,183
Mar 29, 5 AM $ 0.00168
-0.71%
$ 1.64 million $ 197,537
Mar 29, 4 AM $ 0.00169
-0.59%
$ 1.66 million $ 205,765
Mar 29, 3 AM $ 0.0017
-0.70%
$ 1.67 million $ 208,055
Mar 29, 2 AM $ 0.00172
-0.17%
$ 1.69 million $ 207,691
Mar 29, 1 AM $ 0.00171
+0.12%
$ 1.68 million $ 207,873
Mar 29, 12 AM $ 0.00171
+1.19%
$ 1.67 million $ 206,281
Mar 28, 11 PM $ 0.00169
-2.43%
$ 1.65 million $ 207,029
Mar 28, 10 PM $ 0.00174
+7.61%
$ 1.7 million $ 214,706
Mar 28, 9 PM $ 0.00161
+3.40%
$ 1.58 million $ 211,716
Mar 28, 8 PM $ 0.00155
+2.51%
$ 1.52 million $ 213,069
Mar 28, 7 PM $ 0.00151
-3.38%
$ 1.48 million $ 212,449
Mar 28, 6 PM $ 0.00157
-0.57%
$ 1.54 million $ 215,748
Mar 28, 5 PM $ 0.00156
-2.31%
$ 1.53 million $ 218,736
Mar 28, 4 PM $ 0.0015
+3.15%
$ 1.48 million $ 216,301
Mar 28, 3 PM $ 0.00146
+0.76%
$ 1.43 million $ 215,253
Mar 28, 2 PM $ 0.00145
+1.76%
$ 1.42 million $ 212,438
Mar 28, 1 PM $ 0.00143
-0.42%
$ 1.4 million $ 209,352
Mar 28, 12 PM $ 0.00144
-0.07%
$ 1.41 million $ 213,531
Mar 28, 11 AM $ 0.00144
+0.28%
$ 1.41 million $ 217,665
Mar 28, 10 AM $ 0.00143
-0.14%
$ 1.4 million $ 216,117
Mar 28, 9 AM $ 0.00141
+1.15%
$ 1.38 million $ 218,854
Mar 28, 8 AM $ 0.00139
+0.07%
$ 1.37 million $ 218,704
Mar 28, 7 AM $ 0.00139
-0.43%
$ 1.36 million $ 211,418
Mar 28, 6 AM $ 0.0014
-3.77%
$ 1.38 million $ 207,198
Mar 28, 5 AM $ 0.00146
-0.21%
$ 1.43 million $ 204,535
Mar 28, 4 AM $ 0.00145
+0.21%
$ 1.43 million $ 203,312
Mar 28, 3 AM $ 0.00145
+0.00%
$ 1.43 million $ 201,178
Mar 28, 2 AM $ 0.00146
+1.60%
$ 1.43 million $ 206,395
Mar 28, 1 AM $ 0.00144
+1.33%
$ 1.41 million $ 204,819
Mar 28, 12 AM $ 0.00143
+0.49%
$ 1.4 million $ 205,940
Mar 27, 11 PM $ 0.00142
+0.49%
$ 1.39 million $ 201,387
Mar 27, 10 PM $ 0.00141
+0.07%
$ 1.38 million $ 198,778
Mar 27, 9 PM $ 0.00142
+1.79%
$ 1.39 million $ 201,168
Mar 27, 8 PM $ 0.0014
-1.76%
$ 1.37 million $ 200,908