momo Historical Data

MOMO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00407
+0.20%
$ 3.99 million $ 193,411
Jan 21, 12 PM $ 0.00406
-0.34%
$ 3.98 million $ 197,488
Jan 21, 11 AM $ 0.00409
+0.86%
$ 4.01 million $ 192,172
Jan 21, 10 AM $ 0.00406
-1.26%
$ 3.98 million $ 192,155
Jan 21, 9 AM $ 0.00421
-2.52%
$ 4.13 million $ 197,473
Jan 21, 8 AM $ 0.00432
-0.07%
$ 4.23 million $ 197,733
Jan 21, 7 AM $ 0.00441
-2.54%
$ 4.32 million $ 194,764
Jan 21, 6 AM $ 0.00437
+4.65%
$ 4.28 million $ 194,008
Jan 21, 5 AM $ 0.00416
+1.96%
$ 4.08 million $ 193,678
Jan 21, 4 AM $ 0.00408
+2.85%
$ 4 million $ 194,671
Jan 21, 3 AM $ 0.00396
+6.13%
$ 3.88 million $ 190,826
Jan 21, 2 AM $ 0.00373
+2.70%
$ 3.66 million $ 188,428
Jan 21, 1 AM $ 0.00365
+1.05%
$ 3.57 million $ 193,157
Jan 21, 12 AM $ 0.0036
-1.50%
$ 3.53 million $ 195,704
Jan 20, 11 PM $ 0.00365
-0.60%
$ 3.58 million $ 196,357
Jan 20, 10 PM $ 0.00364
-3.09%
$ 3.56 million $ 197,737
Jan 20, 9 PM $ 0.00375
-1.13%
$ 3.68 million $ 196,443
Jan 20, 8 PM $ 0.00367
-1.45%
$ 3.6 million $ 193,358
Jan 20, 7 PM $ 0.00373
+0.40%
$ 3.65 million $ 195,030
Jan 20, 6 PM $ 0.00372
-2.26%
$ 3.64 million $ 198,559
Jan 20, 5 PM $ 0.00381
+1.41%
$ 3.73 million $ 196,821
Jan 20, 4 PM $ 0.00374
-0.66%
$ 3.66 million $ 197,630
Jan 20, 3 PM $ 0.00376
-1.70%
$ 3.69 million $ 196,739
Jan 20, 2 PM $ 0.00382
+3.02%
$ 3.75 million $ 199,354
Jan 20, 1 PM $ 0.00372
-3.76%
$ 3.64 million $ 195,071
Jan 20, 12 PM $ 0.00387
+0.55%
$ 3.79 million $ 190,545
Jan 20, 11 AM $ 0.00383
+3.65%
$ 3.76 million $ 192,742
Jan 20, 10 AM $ 0.00371
-1.80%
$ 3.64 million $ 188,872
Jan 20, 9 AM $ 0.00377
+0.88%
$ 3.7 million $ 185,831
Jan 20, 8 AM $ 0.00376
-1.31%
$ 3.68 million $ 185,209
Jan 20, 7 AM $ 0.00387
+5.02%
$ 3.79 million $ 184,308
Jan 20, 6 AM $ 0.00368
-1.47%
$ 3.61 million $ 180,773
Jan 20, 5 AM $ 0.00371
-2.65%
$ 3.64 million $ 178,641
Jan 20, 4 AM $ 0.00381
+2.01%
$ 3.74 million $ 173,244
Jan 20, 3 AM $ 0.0038
-5.45%
$ 3.72 million $ 172,727
Jan 20, 2 AM $ 0.00402
-0.91%
$ 3.94 million $ 172,575
Jan 20, 1 AM $ 0.00405
-0.81%
$ 3.97 million $ 173,936
Jan 20, 12 AM $ 0.00409
-0.22%
$ 4.01 million $ 173,923
Jan 19, 11 PM $ 0.00409
-1.52%
$ 4.01 million $ 171,774
Jan 19, 10 PM $ 0.00415
-1.24%
$ 4.07 million $ 170,547
Jan 19, 9 PM $ 0.0042
-0.78%
$ 4.12 million $ 173,297
Jan 19, 8 PM $ 0.00423
+0.12%
$ 4.15 million $ 169,916
Jan 19, 7 PM $ 0.00423
-1.40%
$ 4.14 million $ 162,654
Jan 19, 6 PM $ 0.0043
-1.33%
$ 4.21 million $ 158,554
Jan 19, 5 PM $ 0.00436
-1.00%
$ 4.27 million $ 160,309
Jan 19, 4 PM $ 0.00438
+2.55%
$ 4.3 million $ 161,081
Jan 19, 3 PM $ 0.00427
-0.84%
$ 4.19 million $ 155,882
Jan 19, 2 PM $ 0.0043
+3.29%
$ 4.22 million $ 151,315
Jan 19, 1 PM $ 0.00415
-3.36%
$ 4.06 million $ 152,020
Jan 19, 12 PM $ 0.00424
-0.54%
$ 4.16 million $ 155,300