momo Historical Data

MOMO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0014
-1.76%
$ 1.37 million $ 200,908
Mar 27, 7 PM $ 0.00142
+0.42%
$ 1.39 million $ 204,555
Mar 27, 6 PM $ 0.00144
+0.98%
$ 1.42 million $ 205,448
Mar 27, 5 PM $ 0.00142
-1.66%
$ 1.39 million $ 201,266
Mar 27, 4 PM $ 0.00145
-0.96%
$ 1.42 million $ 203,103
Mar 27, 3 PM $ 0.00146
-2.60%
$ 1.43 million $ 202,272
Mar 27, 2 PM $ 0.0015
+0.00%
$ 1.47 million $ 198,891
Mar 27, 1 PM $ 0.00148
-1.66%
$ 1.46 million $ 197,306
Mar 27, 12 PM $ 0.00151
-1.05%
$ 1.48 million $ 201,932
Mar 27, 11 AM $ 0.00154
+0.33%
$ 1.51 million $ 199,796
Mar 27, 10 AM $ 0.00153
-2.30%
$ 1.5 million $ 204,386
Mar 27, 9 AM $ 0.00157
+0.32%
$ 1.54 million $ 196,658
Mar 27, 8 AM $ 0.00155
-1.77%
$ 1.52 million $ 198,128
Mar 27, 7 AM $ 0.00157
+0.06%
$ 1.54 million $ 202,135
Mar 27, 6 AM $ 0.00157
+0.25%
$ 1.54 million $ 202,216
Mar 27, 5 AM $ 0.00157
+1.29%
$ 1.54 million $ 205,044
Mar 27, 4 AM $ 0.00155
-0.19%
$ 1.52 million $ 202,172
Mar 27, 3 AM $ 0.00156
-1.08%
$ 1.53 million $ 200,828
Mar 27, 2 AM $ 0.00158
+0.38%
$ 1.55 million $ 200,922
Mar 27, 1 AM $ 0.00149
-0.33%
$ 1.46 million $ 195,606
Mar 27, 12 AM $ 0.00149
+0.40%
$ 1.46 million $ 198,066
Mar 26, 11 PM $ 0.00148
-0.67%
$ 1.45 million $ 199,678
Mar 26, 10 PM $ 0.00149
+1.50%
$ 1.46 million $ 200,249
Mar 26, 9 PM $ 0.00148
-0.80%
$ 1.45 million $ 194,835
Mar 26, 8 PM $ 0.00149
-0.99%
$ 1.46 million $ 189,471
Mar 26, 7 PM $ 0.00151
+1.62%
$ 1.48 million $ 187,130
Mar 26, 6 PM $ 0.00149
+2.61%
$ 1.47 million $ 185,649
Mar 26, 5 PM $ 0.00145
+0.35%
$ 1.42 million $ 187,101
Mar 26, 4 PM $ 0.00144
-3.74%
$ 1.41 million $ 190,019
Mar 26, 3 PM $ 0.00148
+0.61%
$ 1.45 million $ 193,911
Mar 26, 2 PM $ 0.00147
+1.03%
$ 1.44 million $ 196,557
Mar 26, 1 PM $ 0.00145
-5.41%
$ 1.42 million $ 195,962
Mar 26, 12 PM $ 0.00154
-1.41%
$ 1.51 million $ 186,655
Mar 26, 11 AM $ 0.00156
-1.02%
$ 1.53 million $ 181,912
Mar 26, 10 AM $ 0.00155
-0.19%
$ 1.52 million $ 175,800
Mar 26, 9 AM $ 0.00156
-2.63%
$ 1.53 million $ 180,932
Mar 26, 8 AM $ 0.0016
-2.50%
$ 1.57 million $ 185,650
Mar 26, 7 AM $ 0.00164
-0.42%
$ 1.61 million $ 181,514
Mar 26, 6 AM $ 0.00164
-1.97%
$ 1.61 million $ 181,434
Mar 26, 5 AM $ 0.00168
-1.29%
$ 1.65 million $ 179,308
Mar 26, 4 AM $ 0.0017
-1.22%
$ 1.67 million $ 177,797
Mar 26, 3 AM $ 0.00173
-0.58%
$ 1.69 million $ 176,134
Mar 26, 2 AM $ 0.00174
+0.75%
$ 1.7 million $ 179,250
Mar 26, 1 AM $ 0.00173
+0.00%
$ 1.69 million $ 181,319
Mar 26, 12 AM $ 0.00172
+0.41%
$ 1.69 million $ 183,286
Mar 25, 11 PM $ 0.00171
+1.72%
$ 1.68 million $ 189,656
Mar 25, 10 PM $ 0.00167
-0.42%
$ 1.64 million $ 190,657
Mar 25, 9 PM $ 0.00168
+2.07%
$ 1.64 million $ 190,213
Mar 25, 8 PM $ 0.00165
+7.84%
$ 1.62 million $ 192,639
Mar 25, 7 PM $ 0.00153
-2.80%
$ 1.5 million $ 193,670