momo Historical Data

MOMO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.005
-0.52%
$ 4.9 million $ 180,108
Jan 17, 11 AM $ 0.00503
-1.14%
$ 4.93 million $ 182,451
Jan 17, 10 AM $ 0.00509
-0.55%
$ 4.98 million $ 185,059
Jan 17, 9 AM $ 0.00511
-0.76%
$ 5.01 million $ 181,371
Jan 17, 8 AM $ 0.00515
+0.23%
$ 5.05 million $ 178,890
Jan 17, 7 AM $ 0.00514
+2.53%
$ 5.03 million $ 176,081
Jan 17, 6 AM $ 0.005
+0.06%
$ 4.9 million $ 177,022
Jan 17, 5 AM $ 0.005
-0.46%
$ 4.9 million $ 173,780
Jan 17, 4 AM $ 0.00503
+0.90%
$ 4.93 million $ 174,747
Jan 17, 3 AM $ 0.005
-0.44%
$ 4.9 million $ 178,002
Jan 17, 2 AM $ 0.00503
+0.28%
$ 4.93 million $ 174,472
Jan 17, 1 AM $ 0.00501
+0.26%
$ 4.91 million $ 175,590
Jan 17, 12 AM $ 0.005
-0.54%
$ 4.9 million $ 179,190
Jan 16, 11 PM $ 0.00503
-1.51%
$ 4.93 million $ 183,495
Jan 16, 10 PM $ 0.00514
-0.37%
$ 5.03 million $ 185,086
Jan 16, 9 PM $ 0.00515
-0.17%
$ 5.05 million $ 176,250
Jan 16, 8 PM $ 0.00516
+0.43%
$ 5.06 million $ 175,545
Jan 16, 7 PM $ 0.00513
+0.94%
$ 5.03 million $ 178,686
Jan 16, 6 PM $ 0.00512
-0.97%
$ 5.02 million $ 178,432
Jan 16, 5 PM $ 0.00517
+1.23%
$ 5.07 million $ 183,131
Jan 16, 4 PM $ 0.00525
-0.30%
$ 5.15 million $ 185,518
Jan 16, 3 PM $ 0.00526
-1.42%
$ 5.16 million $ 189,107
Jan 16, 2 PM $ 0.00534
-0.11%
$ 5.23 million $ 186,809
Jan 16, 1 PM $ 0.00535
-1.16%
$ 5.25 million $ 184,029
Jan 16, 12 PM $ 0.00548
-0.07%
$ 5.37 million $ 180,737
Jan 16, 11 AM $ 0.00539
+3.23%
$ 5.29 million $ 183,068
Jan 16, 10 AM $ 0.00522
-0.29%
$ 5.12 million $ 187,004
Jan 16, 9 AM $ 0.00523
-0.42%
$ 5.13 million $ 187,872
Jan 16, 8 AM $ 0.00528
+2.94%
$ 5.18 million $ 191,123
Jan 16, 7 AM $ 0.00513
-1.04%
$ 5.03 million $ 193,393
Jan 16, 6 AM $ 0.00516
-0.27%
$ 5.06 million $ 194,395
Jan 16, 5 AM $ 0.00529
+2.20%
$ 5.18 million $ 193,509
Jan 16, 4 AM $ 0.00517
-0.12%
$ 5.07 million $ 194,513
Jan 16, 3 AM $ 0.00519
+1.03%
$ 5.09 million $ 193,570
Jan 16, 2 AM $ 0.00513
+0.06%
$ 5.03 million $ 195,020
Jan 16, 1 AM $ 0.00513
-0.14%
$ 5.03 million $ 198,597
Jan 16, 12 AM $ 0.00514
+0.10%
$ 5.04 million $ 200,223
Jan 15, 11 PM $ 0.00512
+0.04%
$ 5.02 million $ 203,607
Jan 15, 10 PM $ 0.00512
+1.85%
$ 5.01 million $ 205,098
Jan 15, 9 PM $ 0.00502
+0.50%
$ 4.92 million $ 206,956
Jan 15, 8 PM $ 0.005
-0.89%
$ 4.9 million $ 203,880
Jan 15, 7 PM $ 0.00504
-1.37%
$ 4.94 million $ 202,165
Jan 15, 6 PM $ 0.00511
+2.04%
$ 5.01 million $ 201,358
Jan 15, 5 PM $ 0.00499
+0.95%
$ 4.89 million $ 197,597
Jan 15, 4 PM $ 0.00494
-1.18%
$ 4.84 million $ 195,646
Jan 15, 3 PM $ 0.00498
-2.27%
$ 4.88 million $ 193,499
Jan 15, 2 PM $ 0.0051
-2.39%
$ 5 million $ 196,705
Jan 15, 11 AM $ 0.00576
+0.03%
$ 5.65 million $ 194,801
Jan 15, 10 AM $ 0.00576
+2.18%
$ 5.64 million $ 197,755
Jan 15, 9 AM $ 0.00563
+3.86%
$ 5.52 million $ 200,582