momo Historical Data

MOMO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00165
+7.84%
$ 1.62 million $ 192,639
Mar 25, 7 PM $ 0.00153
-2.80%
$ 1.5 million $ 193,670
Mar 25, 6 PM $ 0.00157
-0.63%
$ 1.54 million $ 190,880
Mar 25, 5 PM $ 0.00159
-1.06%
$ 1.56 million $ 189,747
Mar 25, 4 PM $ 0.00161
-1.53%
$ 1.58 million $ 184,811
Mar 25, 3 PM $ 0.00164
-0.24%
$ 1.61 million $ 179,845
Mar 25, 2 PM $ 0.00165
+0.30%
$ 1.62 million $ 179,896
Mar 25, 1 PM $ 0.00164
+0.06%
$ 1.6 million $ 187,833
Mar 25, 12 PM $ 0.00164
-0.97%
$ 1.61 million $ 198,319
Mar 25, 11 AM $ 0.00164
+0.61%
$ 1.61 million $ 202,880
Mar 25, 10 AM $ 0.00163
-0.49%
$ 1.6 million $ 207,222
Mar 25, 9 AM $ 0.00164
+0.55%
$ 1.6 million $ 203,651
Mar 25, 8 AM $ 0.00163
-0.61%
$ 1.6 million $ 196,794
Mar 25, 7 AM $ 0.00163
-5.12%
$ 1.6 million $ 201,407
Mar 25, 6 AM $ 0.00172
+1.36%
$ 1.68 million $ 200,662
Mar 25, 5 AM $ 0.00169
+1.38%
$ 1.66 million $ 206,648
Mar 25, 4 AM $ 0.00167
-0.36%
$ 1.64 million $ 207,381
Mar 25, 3 AM $ 0.00168
-0.06%
$ 1.65 million $ 207,079
Mar 25, 2 AM $ 0.00168
+0.78%
$ 1.65 million $ 202,477
Mar 25, 1 AM $ 0.00167
+0.42%
$ 1.64 million $ 201,326
Mar 25, 12 AM $ 0.00166
+0.55%
$ 1.63 million $ 200,779
Mar 24, 11 PM $ 0.00163
+0.87%
$ 1.6 million $ 195,700
Mar 24, 10 PM $ 0.00162
+0.94%
$ 1.59 million $ 191,419
Mar 24, 9 PM $ 0.0016
-2.38%
$ 1.57 million $ 191,192
Mar 24, 8 PM $ 0.00167
+3.54%
$ 1.64 million $ 189,075
Mar 24, 7 PM $ 0.00161
-0.31%
$ 1.58 million $ 183,416
Mar 24, 6 PM $ 0.00161
-1.23%
$ 1.58 million $ 183,303
Mar 24, 5 PM $ 0.00163
-1.51%
$ 1.6 million $ 180,913
Mar 24, 4 PM $ 0.00165
-1.90%
$ 1.62 million $ 185,169
Mar 24, 3 PM $ 0.00168
+3.90%
$ 1.64 million $ 189,663
Mar 24, 2 PM $ 0.00161
-1.29%
$ 1.57 million $ 189,867
Mar 24, 1 PM $ 0.00162
-3.96%
$ 1.59 million $ 185,589
Mar 24, 12 PM $ 0.00169
-0.82%
$ 1.66 million $ 175,118
Mar 24, 11 AM $ 0.00171
-3.67%
$ 1.67 million $ 175,205
Mar 24, 10 AM $ 0.00178
-0.17%
$ 1.74 million $ 178,838
Mar 24, 9 AM $ 0.00178
+0.28%
$ 1.75 million $ 182,263
Mar 24, 8 AM $ 0.00178
+1.31%
$ 1.74 million $ 185,677
Mar 24, 7 AM $ 0.00177
+0.00%
$ 1.73 million $ 189,452
Mar 24, 6 AM $ 0.00177
+1.78%
$ 1.73 million $ 193,297
Mar 24, 5 AM $ 0.00173
+1.95%
$ 1.69 million $ 184,320
Mar 24, 4 AM $ 0.0017
-1.22%
$ 1.66 million $ 182,178
Mar 24, 3 AM $ 0.00171
-0.41%
$ 1.68 million $ 184,700
Mar 24, 2 AM $ 0.00172
-0.52%
$ 1.69 million $ 184,393
Mar 24, 1 AM $ 0.00173
-1.54%
$ 1.69 million $ 190,534
Mar 24, 12 AM $ 0.00176
-0.57%
$ 1.72 million $ 191,747
Mar 23, 11 PM $ 0.00176
-0.11%
$ 1.73 million $ 188,540
Mar 23, 10 PM $ 0.00177
-0.11%
$ 1.73 million $ 188,614
Mar 23, 9 PM $ 0.00177
+0.11%
$ 1.74 million $ 186,141
Mar 23, 8 PM $ 0.00177
+0.51%
$ 1.73 million $ 194,710
Mar 23, 7 PM $ 0.00175
+0.92%
$ 1.72 million $ 197,989