momo Historical Data

MOMO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00576
+2.18%
$ 5.64 million $ 197,755
Jan 15, 9 AM $ 0.00563
+3.86%
$ 5.52 million $ 200,582
Jan 15, 8 AM $ 0.00541
-5.25%
$ 5.3 million $ 201,265
Jan 15, 7 AM $ 0.00571
+0.23%
$ 5.59 million $ 200,598
Jan 15, 6 AM $ 0.0057
-1.77%
$ 5.59 million $ 205,883
Jan 15, 5 AM $ 0.00582
+4.02%
$ 5.7 million $ 214,013
Jan 15, 4 AM $ 0.00559
+2.12%
$ 5.47 million $ 214,678
Jan 15, 3 AM $ 0.00546
-4.44%
$ 5.35 million $ 212,064
Jan 15, 2 AM $ 0.00573
+10.34%
$ 5.62 million $ 212,207
Jan 15, 1 AM $ 0.00516
-3.93%
$ 5.06 million $ 208,902
Jan 15, 12 AM $ 0.00537
+1.74%
$ 5.27 million $ 205,897
Jan 14, 11 PM $ 0.00529
-0.92%
$ 5.18 million $ 236,491
Jan 14, 10 PM $ 0.0052
+0.02%
$ 5.1 million $ 269,656
Jan 14, 9 PM $ 0.0052
-3.06%
$ 5.1 million $ 316,846
Jan 14, 8 PM $ 0.00536
+1.90%
$ 5.25 million $ 373,885
Jan 14, 7 PM $ 0.00526
+1.31%
$ 5.15 million $ 445,664
Jan 14, 6 PM $ 0.00519
+1.13%
$ 5.09 million $ 460,132
Jan 14, 5 PM $ 0.00514
-1.67%
$ 5.03 million $ 501,435
Jan 14, 4 PM $ 0.00524
-7.76%
$ 5.14 million $ 516,002
Jan 14, 3 PM $ 0.0057
+3.09%
$ 5.58 million $ 554,140
Jan 14, 2 PM $ 0.00556
+6.08%
$ 5.45 million $ 598,394
Jan 14, 1 PM $ 0.00525
-2.74%
$ 5.15 million $ 614,286
Jan 14, 12 PM $ 0.0054
+0.19%
$ 5.29 million $ 666,588
Jan 14, 11 AM $ 0.0054
-0.42%
$ 5.29 million $ 711,540
Jan 14, 10 AM $ 0.00543
-0.20%
$ 5.32 million $ 753,643
Jan 14, 9 AM $ 0.00544
+0.41%
$ 5.34 million $ 795,552
Jan 14, 8 AM $ 0.00543
+1.63%
$ 5.32 million $ 836,639
Jan 14, 7 AM $ 0.00534
+0.64%
$ 5.23 million $ 886,140
Jan 14, 6 AM $ 0.0053
+1.98%
$ 5.2 million $ 929,095
Jan 14, 5 AM $ 0.00521
-0.33%
$ 5.11 million $ 954,528
Jan 14, 4 AM $ 0.00522
-1.02%
$ 5.12 million $ 998,229
Jan 14, 3 AM $ 0.00527
+1.42%
$ 5.16 million $ 1.07 million
Jan 14, 2 AM $ 0.00519
-3.51%
$ 5.09 million $ 1.11 million
Jan 14, 1 AM $ 0.00539
+0.39%
$ 5.29 million $ 1.13 million
Jan 14, 12 AM $ 0.00559
-1.53%
$ 5.48 million $ 1.16 million
Jan 13, 11 PM $ 0.00566
+3.53%
$ 5.55 million $ 1.16 million
Jan 13, 10 PM $ 0.00549
+6.26%
$ 5.38 million $ 1.17 million
Jan 13, 9 PM $ 0.00516
+4.20%
$ 5.06 million $ 1.18 million
Jan 13, 8 PM $ 0.00487
+5.25%
$ 4.78 million $ 1.14 million
Jan 13, 7 PM $ 0.00471
-0.53%
$ 4.62 million $ 1.12 million
Jan 13, 6 PM $ 0.00475
-0.82%
$ 4.65 million $ 1.12 million
Jan 13, 5 PM $ 0.00478
-5.04%
$ 4.69 million $ 1.1 million
Jan 13, 4 PM $ 0.00504
+0.70%
$ 4.94 million $ 1.13 million
Jan 13, 3 PM $ 0.00502
-2.28%
$ 4.92 million $ 1.11 million
Jan 13, 2 PM $ 0.00513
+3.57%
$ 5.03 million $ 1.11 million
Jan 13, 1 PM $ 0.00495
+1.81%
$ 4.85 million $ 1.14 million
Jan 13, 11 AM $ 0.00456
-1.49%
$ 4.47 million $ 1.1 million
Jan 13, 10 AM $ 0.00463
-3.20%
$ 4.54 million $ 1.09 million
Jan 13, 9 AM $ 0.00477
-0.95%
$ 4.68 million $ 1.1 million
Jan 13, 8 AM $ 0.00481
+2.80%
$ 4.71 million $ 1.06 million