momo Historical Data

MOMO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.000111
+0.30%
$ 108,435 $ 3,235
Nov 11, 12 AM $ 0.00011
-0.45%
$ 108,010 $ 3,247
Nov 10, 11 PM $ 0.00011
+0.70%
$ 108,259 $ 3,168
Nov 10, 10 PM $ 0.000109
-0.47%
$ 107,112 $ 3,171
Nov 10, 9 PM $ 0.00011
+0.09%
$ 108,144 $ 3,184
Nov 10, 8 PM $ 0.00011
+0.92%
$ 108,293 $ 3,162
Nov 10, 7 PM $ 0.00011
-0.54%
$ 107,392 $ 3,182
Nov 10, 6 PM $ 0.000111
+0.05%
$ 108,856 $ 3,206
Nov 10, 5 PM $ 0.00011
+0.00%
$ 108,043 $ 3,181
Nov 10, 4 PM $ 0.00011
-0.33%
$ 107,800 $ 3,184
Nov 10, 3 PM $ 0.00011
-1.36%
$ 107,989 $ 3,223
Nov 10, 2 PM $ 0.000112
-0.32%
$ 110,038 $ 3,223
Nov 10, 1 PM $ 0.000114
+0.51%
$ 112,076 $ 3,255
Nov 10, 12 PM $ 0.000113
-0.37%
$ 110,865 $ 3,248
Nov 10, 11 AM $ 0.000114
+0.00%
$ 111,418 $ 3,248
Nov 10, 10 AM $ 0.000114
+0.68%
$ 112,033 $ 3,244
Nov 10, 9 AM $ 0.000112
-0.06%
$ 110,078 $ 3,211
Nov 10, 8 AM $ 0.000113
-0.31%
$ 110,556 $ 3,233
Nov 10, 7 AM $ 0.000113
+0.03%
$ 110,505 $ 3,220
Nov 10, 6 AM $ 0.000113
+0.12%
$ 110,806 $ 3,226
Nov 10, 5 AM $ 0.000113
+0.58%
$ 111,251 $ 3,224
Nov 3, 2 AM $ 0.000103
-1.36%
$ 100,799 $ 24
Nov 3, 1 AM $ 0.000104
-0.59%
$ 102,320 $ 3,120
Nov 3, 12 AM $ 0.000105
+0.82%
$ 102,740 $ 3,089
Nov 2, 11 PM $ 0.000103
-0.05%
$ 101,297 $ 3,072
Nov 2, 10 PM $ 0.000103
+0.00%
$ 101,386 $ 3,062
Nov 2, 9 PM $ 0.000103
+0.39%
$ 101,025 $ 3,051
Nov 2, 8 PM $ 0.000103
+0.28%
$ 100,584 $ 3,040
Nov 2, 7 PM $ 0.000103
-0.11%
$ 100,810 $ 3,059
Nov 2, 6 PM $ 0.000103
+0.20%
$ 100,892 $ 3,052
Nov 2, 5 PM $ 0.000103
+0.49%
$ 100,831 $ 3,042
Nov 2, 4 PM $ 0.000103
-0.45%
$ 100,678 $ 3,066
Nov 2, 3 PM $ 0.000103
-0.12%
$ 100,779 $ 3,059
Nov 2, 2 PM $ 0.000103
+0.11%
$ 101,245 $ 3,066
Nov 2, 1 PM $ 0.000105
-0.32%
$ 103,239 $ 3,140
Nov 2, 12 PM $ 0.000106
+0.20%
$ 103,526 $ 3,129
Nov 2, 11 AM $ 0.000105
+0.00%
$ 102,892 $ 3,116
Nov 2, 10 AM $ 0.000105
-0.59%
$ 103,285 $ 3,130
Nov 2, 9 AM $ 0.000106
+0.16%
$ 104,162 $ 3,133
Nov 2, 8 AM $ 0.000106
+0.48%
$ 104,375 $ 3,129
Nov 2, 7 AM $ 0.000106
+0.25%
$ 104,064 $ 3,127
Oct 30, 4 PM $ 0.000124
+0.00%
$ 121,639 $ 27
Oct 30, 3 PM $ 0.000125
+0.09%
$ 122,530 $ 27
Oct 30, 2 PM $ 0.000125
-0.83%
$ 122,285 $ 3,736
Oct 30, 1 PM $ 0.000126
-0.81%
$ 123,284 $ 3,765
Oct 30, 12 PM $ 0.000129
-0.13%
$ 126,103 $ 3,825
Oct 30, 11 AM $ 0.000129
-0.09%
$ 126,222 $ 3,827
Oct 30, 10 AM $ 0.000128
-0.37%
$ 125,597 $ 3,820
Oct 30, 9 AM $ 0.00013
-0.19%
$ 127,407 $ 3,857
Oct 30, 9 AM $ 0.00013
-0.19%
$ 127,407 $ 3,857