momo Historical Data

MOMO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00218
+1.20%
$ 2.14 million $ 197,121
Mar 15, 4 PM $ 0.00216
-0.87%
$ 2.11 million $ 192,075
Mar 15, 3 PM $ 0.00218
+3.08%
$ 2.13 million $ 187,029
Mar 15, 2 PM $ 0.00211
-0.33%
$ 2.07 million $ 180,716
Mar 15, 1 PM $ 0.00211
-0.61%
$ 2.07 million $ 183,129
Mar 15, 12 PM $ 0.00212
+0.14%
$ 2.08 million $ 182,413
Mar 15, 11 AM $ 0.00211
-0.38%
$ 2.07 million $ 174,507
Mar 15, 10 AM $ 0.00212
-3.60%
$ 2.08 million $ 175,174
Mar 15, 9 AM $ 0.00219
+1.39%
$ 2.15 million $ 181,801
Mar 15, 8 AM $ 0.00217
-0.05%
$ 2.12 million $ 178,066
Mar 15, 7 AM $ 0.00217
+2.79%
$ 2.13 million $ 173,224
Mar 15, 6 AM $ 0.00211
-0.70%
$ 2.07 million $ 173,415
Mar 15, 5 AM $ 0.00212
+0.24%
$ 2.08 million $ 168,916
Mar 15, 4 AM $ 0.00212
+0.67%
$ 2.08 million $ 170,645
Mar 15, 3 AM $ 0.00211
-0.89%
$ 2.07 million $ 168,753
Mar 15, 2 AM $ 0.00213
+0.85%
$ 2.09 million $ 167,026
Mar 15, 1 AM $ 0.00211
-0.43%
$ 2.07 million $ 167,422
Mar 15, 12 AM $ 0.0021
-0.52%
$ 2.06 million $ 165,399
Mar 14, 11 PM $ 0.00211
+0.62%
$ 2.07 million $ 164,435
Mar 14, 10 PM $ 0.0021
-0.62%
$ 2.06 million $ 164,526
Mar 14, 9 PM $ 0.00211
-1.59%
$ 2.07 million $ 167,182
Mar 14, 8 PM $ 0.00214
-0.14%
$ 2.1 million $ 164,977
Mar 14, 7 PM $ 0.00214
-1.02%
$ 2.1 million $ 162,642
Mar 14, 6 PM $ 0.00217
-0.82%
$ 2.13 million $ 163,241
Mar 14, 5 PM $ 0.00219
-1.22%
$ 2.14 million $ 166,740
Mar 14, 4 PM $ 0.00222
+3.93%
$ 2.18 million $ 168,233
Mar 14, 3 PM $ 0.00214
+0.00%
$ 2.1 million $ 164,786
Mar 14, 2 PM $ 0.00213
+0.24%
$ 2.09 million $ 165,615
Mar 14, 1 PM $ 0.00212
-0.52%
$ 2.08 million $ 162,663
Mar 14, 12 PM $ 0.00212
-0.05%
$ 2.08 million $ 164,155
Mar 14, 11 AM $ 0.00212
+1.05%
$ 2.08 million $ 168,205
Mar 14, 10 AM $ 0.0021
-0.57%
$ 2.06 million $ 167,929
Mar 14, 9 AM $ 0.00212
-0.70%
$ 2.08 million $ 167,443
Mar 14, 8 AM $ 0.00213
-0.09%
$ 2.09 million $ 171,079
Mar 14, 7 AM $ 0.00213
+0.61%
$ 2.09 million $ 173,549
Mar 14, 6 AM $ 0.00211
-1.40%
$ 2.07 million $ 172,886
Mar 14, 5 AM $ 0.00214
-1.20%
$ 2.1 million $ 174,821
Mar 14, 4 AM $ 0.00216
-0.78%
$ 2.12 million $ 174,730
Mar 14, 3 AM $ 0.00218
+4.90%
$ 2.14 million $ 174,248
Mar 14, 2 AM $ 0.00208
-0.52%
$ 2.04 million $ 178,641
Mar 14, 1 AM $ 0.0021
-0.33%
$ 2.06 million $ 171,977
Mar 14, 12 AM $ 0.00211
+0.67%
$ 2.07 million $ 169,048
Mar 13, 11 PM $ 0.0021
-0.28%
$ 2.06 million $ 176,048
Mar 13, 10 PM $ 0.0021
-0.62%
$ 2.06 million $ 179,070
Mar 13, 9 PM $ 0.00211
-1.12%
$ 2.07 million $ 176,535
Mar 13, 8 PM $ 0.00213
-0.42%
$ 2.09 million $ 173,735
Mar 13, 7 PM $ 0.00214
+0.19%
$ 2.1 million $ 172,893
Mar 13, 6 PM $ 0.00213
+1.67%
$ 2.09 million $ 172,829
Mar 13, 5 PM $ 0.0021
-1.64%
$ 2.06 million $ 169,269
Mar 13, 4 PM $ 0.00213
+0.23%
$ 2.09 million $ 168,371