momo Historical Data

MOMO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00013
-0.19%
$ 127,407 $ 3,857
Oct 30, 9 AM $ 0.00013
-0.19%
$ 127,407 $ 3,857
Oct 30, 9 AM $ 0.00013
-0.19%
$ 127,407 $ 3,857
Oct 30, 8 AM $ 0.000131
-0.07%
$ 127,976 $ 4,177
Oct 30, 8 AM $ 0.000131
-0.07%
$ 127,976 $ 4,177
Oct 30, 8 AM $ 0.000131
-0.07%
$ 127,976 $ 4,177
Oct 30, 8 AM $ 0.000131
-0.07%
$ 127,976 $ 4,177
Oct 30, 7 AM $ 0.000129
-0.05%
$ 126,859 $ 4,140
Oct 30, 7 AM $ 0.000129
-0.05%
$ 126,859 $ 4,140
Oct 30, 7 AM $ 0.000129
-0.05%
$ 126,859 $ 4,140
Oct 30, 7 AM $ 0.000129
-0.05%
$ 126,859 $ 4,140
Oct 30, 6 AM $ 0.00013
+1.21%
$ 127,561 $ 4,111
Oct 30, 6 AM $ 0.00013
+1.21%
$ 127,561 $ 4,111
Oct 30, 6 AM $ 0.00013
+1.21%
$ 127,561 $ 4,111
Oct 30, 6 AM $ 0.00013
+1.21%
$ 127,561 $ 4,111
Oct 30, 5 AM $ 0.000128
-0.51%
$ 125,503 $ 4,115
Oct 30, 5 AM $ 0.000128
-0.51%
$ 125,503 $ 4,115
Oct 30, 5 AM $ 0.000128
-0.51%
$ 125,503 $ 4,115
Oct 30, 5 AM $ 0.000128
-0.51%
$ 125,503 $ 4,115
Oct 30, 4 AM $ 0.000131
-0.53%
$ 128,256 $ 4,206
Oct 30, 4 AM $ 0.000131
-0.53%
$ 128,256 $ 4,206
Oct 30, 4 AM $ 0.000131
-0.53%
$ 128,256 $ 4,206
Oct 30, 4 AM $ 0.000131
-0.53%
$ 128,256 $ 4,206
Oct 30, 3 AM $ 0.000132
+0.42%
$ 129,136 $ 4,195
Oct 30, 3 AM $ 0.000132
+0.42%
$ 129,136 $ 4,195
Oct 30, 3 AM $ 0.000132
+0.42%
$ 129,136 $ 4,195
Oct 30, 3 AM $ 0.000132
+0.42%
$ 129,136 $ 4,195
Oct 30, 2 AM $ 0.00013
+0.87%
$ 127,910 $ 4,136
Oct 30, 2 AM $ 0.00013
+0.87%
$ 127,910 $ 4,136
Oct 30, 2 AM $ 0.00013
+0.87%
$ 127,910 $ 4,136
Oct 30, 2 AM $ 0.00013
+0.87%
$ 127,910 $ 4,136
Oct 30, 1 AM $ 0.000129
-0.03%
$ 126,747 $ 4,136
Oct 30, 1 AM $ 0.000129
-0.03%
$ 126,747 $ 4,136
Oct 30, 1 AM $ 0.000129
-0.03%
$ 126,747 $ 4,136
Oct 30, 1 AM $ 0.000129
-0.03%
$ 126,747 $ 4,136
Oct 30, 12 AM $ 0.000129
-0.74%
$ 126,287 $ 4,150
Oct 30, 12 AM $ 0.000129
-0.74%
$ 126,287 $ 4,150
Oct 30, 12 AM $ 0.000129
-0.74%
$ 126,287 $ 4,150
Oct 30, 12 AM $ 0.000129
-0.74%
$ 126,287 $ 4,150
Oct 29, 11 PM $ 0.00013
-0.19%
$ 127,608 $ 4,170
Oct 29, 11 PM $ 0.00013
-0.19%
$ 127,608 $ 4,170
Oct 29, 11 PM $ 0.00013
-0.19%
$ 127,608 $ 4,170
Oct 29, 11 PM $ 0.00013
-0.19%
$ 127,608 $ 4,170
Oct 29, 10 PM $ 0.000131
-0.18%
$ 128,044 $ 4,184
Oct 29, 10 PM $ 0.000131
-0.18%
$ 128,044 $ 4,184
Oct 29, 10 PM $ 0.000131
-0.18%
$ 128,044 $ 4,184
Oct 29, 10 PM $ 0.000131
-0.18%
$ 128,044 $ 4,184
Oct 29, 9 PM $ 0.00013
-0.10%
$ 127,739 $ 4,171
Oct 29, 9 PM $ 0.00013
-0.10%
$ 127,739 $ 4,171
Oct 29, 9 PM $ 0.00013
-0.10%
$ 127,739 $ 4,171