momo Historical Data

MOMO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00013
-0.10%
$ 127,739 $ 4,171
Oct 29, 9 PM $ 0.00013
-0.10%
$ 127,739 $ 4,171
Oct 29, 9 PM $ 0.00013
-0.10%
$ 127,739 $ 4,171
Oct 29, 8 PM $ 0.000128
-0.04%
$ 125,850 $ 4,107
Oct 29, 8 PM $ 0.000128
-0.04%
$ 125,850 $ 4,107
Oct 29, 8 PM $ 0.000128
-0.04%
$ 125,850 $ 4,107
Oct 29, 8 PM $ 0.000128
-0.04%
$ 125,850 $ 4,107
Oct 29, 7 PM $ 0.000129
+0.00%
$ 126,744 $ 3,756
Oct 29, 7 PM $ 0.000129
+0.00%
$ 126,744 $ 3,756
Oct 29, 7 PM $ 0.000129
+0.00%
$ 126,744 $ 3,756
Oct 29, 7 PM $ 0.000129
+0.00%
$ 126,744 $ 3,756
Oct 26, 4 PM $ 0.000116
+0.00%
$ 113,360 $ 41
Oct 26, 3 PM $ 0.000115
-0.20%
$ 112,961 $ 41
Oct 26, 2 PM $ 0.000115
+0.16%
$ 113,049 $ 2,957
Oct 26, 1 PM $ 0.000115
+0.44%
$ 112,614 $ 2,937
Oct 26, 12 PM $ 0.000115
+0.87%
$ 112,468 $ 2,921
Oct 26, 11 AM $ 0.000113
+0.12%
$ 110,878 $ 2,916
Oct 26, 10 AM $ 0.000114
+0.06%
$ 111,290 $ 2,928
Oct 26, 9 AM $ 0.000113
+0.09%
$ 110,400 $ 2,952
Oct 26, 8 AM $ 0.000112
+0.04%
$ 110,248 $ 2,950
Oct 26, 7 AM $ 0.000113
+0.08%
$ 110,339 $ 2,951
Oct 26, 6 AM $ 0.000112
+0.17%
$ 110,041 $ 2,940
Oct 26, 5 AM $ 0.000112
-0.08%
$ 109,617 $ 2,940
Oct 26, 4 AM $ 0.000112
+1.09%
$ 109,834 $ 2,895
Oct 26, 3 AM $ 0.00011
-0.50%
$ 107,630 $ 2,880
Oct 26, 2 AM $ 0.00011
-0.36%
$ 108,072 $ 2,886
Oct 26, 1 AM $ 0.000111
-0.26%
$ 108,376 $ 2,891
Oct 26, 12 AM $ 0.000111
+0.60%
$ 108,512 $ 2,870
Oct 25, 11 PM $ 0.000109
+0.07%
$ 106,856 $ 2,840
Oct 25, 10 PM $ 0.000109
+0.03%
$ 106,959 $ 2,844
Oct 25, 9 PM $ 0.000109
+0.18%
$ 106,850 $ 2,836
Oct 25, 8 PM $ 0.000109
+0.03%
$ 107,026 $ 2,845
Oct 25, 7 PM $ 0.000109
-0.45%
$ 106,751 $ 2,851
Oct 23, 11 AM $ 0.000125
+0.00%
$ 122,151 $ 1
Download