momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000398
-1.00%
$ 390,072 $ 311,263
Jun 17, 3 AM $ 0.000402
-0.50%
$ 393,993 $ 324,898
Jun 17, 2 AM $ 0.000402
+0.00%
$ 393,993 $ 330,111
Jun 17, 1 AM $ 0.000402
+0.50%
$ 393,993 $ 333,338
Jun 17, 12 AM $ 0.000399
+0.00%
$ 391,053 $ 335,175
Jun 16, 11 PM $ 0.000399
+0.50%
$ 391,053 $ 353,242
Jun 16, 10 PM $ 0.000397
+0.25%
$ 389,092 $ 355,046
Jun 16, 9 PM $ 0.000396
+2.59%
$ 388,112 $ 367,090
Jun 16, 8 PM $ 0.000386
-1.03%
$ 378,311 $ 382,412
Jun 16, 7 PM $ 0.00039
+0.00%
$ 382,232 $ 388,697
Jun 16, 4 PM $ 0.000427
+0.47%
$ 418,495 $ 425,469
Jun 16, 3 PM $ 0.00043
+0.94%
$ 421,435 $ 426,974
Jun 16, 2 PM $ 0.000427
-2.95%
$ 418,495 $ 442,294
Jun 16, 1 PM $ 0.000441
-0.68%
$ 432,216 $ 454,073
Jun 16, 12 PM $ 0.000444
+0.91%
$ 435,156 $ 460,424
Jun 16, 11 AM $ 0.00044
-2.65%
$ 431,236 $ 465,842
Jun 16, 10 AM $ 0.000458
+1.10%
$ 448,877 $ 469,348
Jun 16, 9 AM $ 0.000453
-1.09%
$ 443,977 $ 462,670
Jun 16, 8 AM $ 0.000456
+2.01%
$ 446,917 $ 462,896
Jun 16, 7 AM $ 0.000448
+0.67%
$ 439,077 $ 479,726
Jun 16, 6 AM $ 0.000445
-0.22%
$ 436,136 $ 478,727
Jun 16, 5 AM $ 0.000446
+0.45%
$ 437,116 $ 477,270
Jun 16, 4 AM $ 0.000444
-1.55%
$ 435,156 $ 479,076
Jun 16, 3 AM $ 0.00045
+1.81%
$ 441,037 $ 476,172
Jun 16, 2 AM $ 0.000443
-2.85%
$ 434,176 $ 484,505
Jun 16, 1 AM $ 0.000452
+0.44%
$ 442,997 $ 488,445
Jun 16, 12 AM $ 0.000453
+0.22%
$ 443,977 $ 496,387
Jun 15, 11 PM $ 0.000457
-3.99%
$ 447,897 $ 483,615
Jun 15, 10 PM $ 0.00047
-2.29%
$ 460,638 $ 497,503
Jun 15, 9 PM $ 0.000481
+0.42%
$ 471,419 $ 506,051
Jun 15, 8 PM $ 0.000483
-2.23%
$ 473,379 $ 497,477
Jun 15, 7 PM $ 0.000495
+0.41%
$ 485,140 $ 503,505
Jun 15, 6 PM $ 0.000493
-1.20%
$ 483,180 $ 503,384
Jun 15, 5 PM $ 0.000496
-0.20%
$ 486,120 $ 504,258
Jun 15, 4 PM $ 0.000493
+1.44%
$ 483,180 $ 501,004
Jun 15, 3 PM $ 0.000488
-2.59%
$ 478,280 $ 500,929
Jun 15, 2 PM $ 0.000496
-1.39%
$ 486,120 $ 503,417
Jun 15, 1 PM $ 0.000505
+1.41%
$ 494,941 $ 509,153
Jun 15, 12 PM $ 0.000494
+0.00%
$ 484,160 $ 513,911
Jun 15, 11 AM $ 0.00049
+2.08%
$ 480,240 $ 510,829
Jun 15, 10 AM $ 0.000484
+0.41%
$ 474,359 $ 494,509
Jun 15, 9 AM $ 0.000479
-1.24%
$ 469,459 $ 496,655
Jun 15, 8 AM $ 0.000484
+0.00%
$ 474,359 $ 480,426
Jun 15, 7 AM $ 0.000481
-0.62%
$ 471,419 $ 463,581
Jun 15, 6 AM $ 0.000484
-1.02%
$ 474,359 $ 460,178
Jun 15, 5 AM $ 0.000487
+0.00%
$ 477,300 $ 461,677
Jun 15, 4 AM $ 0.000487
-0.81%
$ 477,300 $ 468,548
Jun 15, 3 AM $ 0.000492
+0.20%
$ 482,200 $ 464,012
Jun 15, 2 AM $ 0.000488
-2.01%
$ 478,280 $ 468,341
Jun 15, 1 AM $ 0.000498
+0.00%
$ 488,081 $ 480,860