Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 AM $0.000398
-1.00%
$390,072 $311,263
Jun 17, 3 AM $0.000402
-0.50%
$393,993 $324,898
Jun 17, 2 AM $0.000402
+0.00%
$393,993 $330,111
Jun 17, 1 AM $0.000402
+0.50%
$393,993 $333,338
Jun 17, 12 AM $0.000399
+0.00%
$391,053 $335,175
Jun 16, 11 PM $0.000399
+0.50%
$391,053 $353,242
Jun 16, 10 PM $0.000397
+0.25%
$389,092 $355,046
Jun 16, 9 PM $0.000396
+2.59%
$388,112 $367,090
Jun 16, 8 PM $0.000386
-1.03%
$378,311 $382,412
Jun 16, 7 PM $0.00039
+0.00%
$382,232 $388,697
Jun 16, 4 PM $0.000427
+0.47%
$418,495 $425,469
Jun 16, 3 PM $0.00043
+0.94%
$421,435 $426,974
Jun 16, 2 PM $0.000427
-2.95%
$418,495 $442,294
Jun 16, 1 PM $0.000441
-0.68%
$432,216 $454,073
Jun 16, 12 PM $0.000444
+0.91%
$435,156 $460,424
Jun 16, 11 AM $0.00044
-2.65%
$431,236 $465,842
Jun 16, 10 AM $0.000458
+1.10%
$448,877 $469,348
Jun 16, 9 AM $0.000453
-1.09%
$443,977 $462,670
Jun 16, 8 AM $0.000456
+2.01%
$446,917 $462,896
Jun 16, 7 AM $0.000448
+0.67%
$439,077 $479,726
Jun 16, 6 AM $0.000445
-0.22%
$436,136 $478,727
Jun 16, 5 AM $0.000446
+0.45%
$437,116 $477,270
Jun 16, 4 AM $0.000444
-1.55%
$435,156 $479,076
Jun 16, 3 AM $0.00045
+1.81%
$441,037 $476,172
Jun 16, 2 AM $0.000443
-2.85%
$434,176 $484,505
Jun 16, 1 AM $0.000452
+0.44%
$442,997 $488,445
Jun 16, 12 AM $0.000453
+0.22%
$443,977 $496,387
Jun 15, 11 PM $0.000457
-3.99%
$447,897 $483,615
Jun 15, 10 PM $0.00047
-2.29%
$460,638 $497,503
Jun 15, 9 PM $0.000481
+0.42%
$471,419 $506,051
Jun 15, 8 PM $0.000483
-2.23%
$473,379 $497,477
Jun 15, 7 PM $0.000495
+0.41%
$485,140 $503,505
Jun 15, 6 PM $0.000493
-1.20%
$483,180 $503,384
Jun 15, 5 PM $0.000496
-0.20%
$486,120 $504,258
Jun 15, 4 PM $0.000493
+1.44%
$483,180 $501,004
Jun 15, 3 PM $0.000488
-2.59%
$478,280 $500,929
Jun 15, 2 PM $0.000496
-1.39%
$486,120 $503,417
Jun 15, 1 PM $0.000505
+1.41%
$494,941 $509,153
Jun 15, 12 PM $0.000494
+0.00%
$484,160 $513,911
Jun 15, 11 AM $0.00049
+2.08%
$480,240 $510,829
Jun 15, 10 AM $0.000484
+0.41%
$474,359 $494,509
Jun 15, 9 AM $0.000479
-1.24%
$469,459 $496,655
Jun 15, 8 AM $0.000484
+0.00%
$474,359 $480,426
Jun 15, 7 AM $0.000481
-0.62%
$471,419 $463,581
Jun 15, 6 AM $0.000484
-1.02%
$474,359 $460,178
Jun 15, 5 AM $0.000487
+0.00%
$477,300 $461,677
Jun 15, 4 AM $0.000487
-0.81%
$477,300 $468,548
Jun 15, 3 AM $0.000492
+0.20%
$482,200 $464,012
Jun 15, 2 AM $0.000488
-2.01%
$478,280 $468,341
Jun 15, 1 AM $0.000498
+0.00%
$488,081 $480,860