momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00151
+0.94%
$ 1.48 million $ 180,668
Apr 2, 4 AM $ 0.00149
+1.71%
$ 1.46 million $ 176,169
Apr 2, 3 AM $ 0.00147
-2.26%
$ 1.44 million $ 175,957
Apr 2, 2 AM $ 0.00149
+2.89%
$ 1.46 million $ 179,121
Apr 2, 1 AM $ 0.00145
-1.83%
$ 1.42 million $ 174,181
Apr 2, 12 AM $ 0.00147
+1.31%
$ 1.44 million $ 172,414
Apr 1, 11 PM $ 0.00146
-0.07%
$ 1.43 million $ 174,016
Apr 1, 10 PM $ 0.00147
+0.61%
$ 1.44 million $ 171,807
Apr 1, 9 PM $ 0.00147
+0.14%
$ 1.44 million $ 168,596
Apr 1, 8 PM $ 0.00146
-3.05%
$ 1.43 million $ 166,304
Apr 1, 7 PM $ 0.00151
+0.80%
$ 1.48 million $ 166,121
Apr 1, 6 PM $ 0.00151
+1.21%
$ 1.48 million $ 166,254
Apr 1, 5 PM $ 0.00148
-0.60%
$ 1.45 million $ 164,418
Apr 1, 4 PM $ 0.00147
-0.74%
$ 1.45 million $ 168,281
Apr 1, 3 PM $ 0.00148
-1.60%
$ 1.45 million $ 162,683
Apr 1, 2 PM $ 0.00148
-3.77%
$ 1.45 million $ 163,859
Apr 1, 1 PM $ 0.00154
+0.46%
$ 1.51 million $ 163,262
Apr 1, 12 PM $ 0.00153
+0.53%
$ 1.5 million $ 164,103
Apr 1, 11 AM $ 0.00152
+0.33%
$ 1.49 million $ 166,121
Apr 1, 10 AM $ 0.00152
-0.98%
$ 1.49 million $ 165,731
Apr 1, 9 AM $ 0.00152
-1.93%
$ 1.49 million $ 172,307
Apr 1, 8 AM $ 0.00155
+0.39%
$ 1.52 million $ 173,105
Apr 1, 7 AM $ 0.00155
+0.06%
$ 1.52 million $ 175,684
Apr 1, 6 AM $ 0.00155
-1.33%
$ 1.52 million $ 179,496
Apr 1, 5 AM $ 0.00157
+2.02%
$ 1.54 million $ 175,227
Apr 1, 4 AM $ 0.00154
+3.77%
$ 1.51 million $ 182,398
Apr 1, 3 AM $ 0.00147
-2.12%
$ 1.44 million $ 182,553
Apr 1, 2 AM $ 0.0015
+1.14%
$ 1.47 million $ 178,261
Apr 1, 1 AM $ 0.00149
-2.68%
$ 1.46 million $ 189,916
Apr 1, 12 AM $ 0.00152
+1.33%
$ 1.49 million $ 186,409
Mar 31, 11 PM $ 0.00151
-0.20%
$ 1.48 million $ 187,310
Mar 31, 10 PM $ 0.00151
-0.33%
$ 1.48 million $ 189,300
Mar 31, 9 PM $ 0.0015
-0.92%
$ 1.47 million $ 188,094
Mar 31, 8 PM $ 0.00151
+1.07%
$ 1.48 million $ 190,197
Mar 31, 7 PM $ 0.0015
-1.06%
$ 1.47 million $ 189,424
Mar 31, 6 PM $ 0.00151
-1.56%
$ 1.48 million $ 189,968
Mar 31, 5 PM $ 0.00153
+0.99%
$ 1.5 million $ 190,288
Mar 31, 4 PM $ 0.00151
+1.00%
$ 1.48 million $ 190,116
Mar 31, 3 PM $ 0.0015
-2.15%
$ 1.47 million $ 194,216
Mar 31, 2 PM $ 0.00153
-1.16%
$ 1.5 million $ 197,542
Mar 31, 1 PM $ 0.00154
+1.11%
$ 1.51 million $ 193,462
Mar 31, 12 PM $ 0.00152
-1.68%
$ 1.49 million $ 189,567
Mar 31, 11 AM $ 0.00153
+1.33%
$ 1.5 million $ 191,303
Mar 31, 10 AM $ 0.0015
-0.13%
$ 1.47 million $ 195,421
Mar 31, 9 AM $ 0.0015
+0.40%
$ 1.48 million $ 194,079
Mar 31, 8 AM $ 0.00152
-1.93%
$ 1.49 million $ 193,981
Mar 31, 7 AM $ 0.00157
-1.88%
$ 1.53 million $ 193,112
Mar 31, 6 AM $ 0.0016
-0.87%
$ 1.56 million $ 193,752
Mar 31, 5 AM $ 0.00161
+0.44%
$ 1.58 million $ 192,486
Mar 31, 4 AM $ 0.0016
-1.05%
$ 1.57 million $ 191,011