momo Historical Data

MOMO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00224
-0.09%
$ 2.19 million $ 200,188
Mar 5, 1 PM $ 0.00224
+0.67%
$ 2.2 million $ 200,036
Mar 5, 12 PM $ 0.00223
+1.36%
$ 2.18 million $ 201,184
Mar 5, 11 AM $ 0.00219
-1.17%
$ 2.15 million $ 201,853
Mar 5, 10 AM $ 0.00222
+1.33%
$ 2.17 million $ 210,421
Mar 5, 9 AM $ 0.00219
-2.76%
$ 2.14 million $ 212,169
Mar 5, 8 AM $ 0.00224
+3.18%
$ 2.19 million $ 213,392
Mar 5, 7 AM $ 0.00216
-0.83%
$ 2.12 million $ 214,740
Mar 5, 6 AM $ 0.00217
+0.65%
$ 2.13 million $ 217,320
Mar 5, 5 AM $ 0.00216
-2.30%
$ 2.12 million $ 213,369
Mar 5, 4 AM $ 0.00222
+4.07%
$ 2.18 million $ 214,528
Mar 5, 3 AM $ 0.00214
-1.84%
$ 2.1 million $ 218,596
Mar 5, 2 AM $ 0.00218
+2.79%
$ 2.13 million $ 215,246
Mar 5, 1 AM $ 0.00211
-0.56%
$ 2.07 million $ 214,395
Mar 5, 12 AM $ 0.00213
+0.57%
$ 2.09 million $ 210,685
Mar 4, 11 PM $ 0.00211
-3.20%
$ 2.07 million $ 212,955
Mar 4, 10 PM $ 0.00216
+0.05%
$ 2.12 million $ 209,127
Mar 4, 9 PM $ 0.00215
-0.19%
$ 2.1 million $ 210,115
Mar 4, 8 PM $ 0.00216
-2.00%
$ 2.12 million $ 207,149
Mar 4, 7 PM $ 0.00225
-5.02%
$ 2.21 million $ 210,166
Mar 4, 6 PM $ 0.00238
+3.17%
$ 2.33 million $ 209,549
Mar 4, 5 PM $ 0.00231
-0.04%
$ 2.26 million $ 208,056
Mar 4, 4 PM $ 0.00236
-5.10%
$ -- $ 203,505
Mar 4, 1 PM $ 0.00217
+0.37%
$ 2.13 million $ 203,100
Mar 4, 12 PM $ 0.00218
-0.77%
$ 2.13 million $ 204,705
Mar 4, 11 AM $ 0.0022
+0.14%
$ 2.16 million $ 204,008
Mar 4, 9 AM $ 0.00216
-0.64%
$ 2.11 million $ 202,256
Mar 4, 8 AM $ 0.00216
+2.13%
$ 2.12 million $ 201,302
Mar 4, 7 AM $ 0.00211
+0.72%
$ 2.07 million $ 197,385
Mar 4, 6 AM $ 0.00209
-0.90%
$ 2.05 million $ 198,910
Mar 4, 5 AM $ 0.00207
+1.27%
$ 2.03 million $ 195,593
Mar 4, 4 AM $ 0.00204
+1.95%
$ 2 million $ 202,168
Mar 4, 3 AM $ 0.002
-1.96%
$ 1.96 million $ 202,658
Mar 4, 2 AM $ 0.00204
-2.25%
$ 2 million $ 206,793
Mar 4, 1 AM $ 0.00208
+2.56%
$ 2.04 million $ 208,805
Mar 4, 12 AM $ 0.00203
-0.88%
$ 1.99 million $ 212,457
Mar 3, 11 PM $ 0.00213
+1.14%
$ 2.09 million $ 214,977
Mar 3, 10 PM $ 0.00212
+1.49%
$ 2.07 million $ 215,847
Mar 3, 9 PM $ 0.00208
+0.82%
$ 2.04 million $ 214,408
Mar 3, 8 PM $ 0.00206
+0.59%
$ 2.02 million $ 215,427
Mar 3, 7 PM $ 0.00205
-0.63%
$ 2.01 million $ 214,181
Mar 3, 6 PM $ 0.00206
+0.29%
$ 2.02 million $ 212,049
Mar 3, 5 PM $ 0.00206
-0.24%
$ 2.02 million $ 213,410
Mar 3, 4 PM $ 0.00207
+0.83%
$ 2.02 million $ 214,445
Mar 3, 3 PM $ 0.00205
+1.03%
$ 2.01 million $ 210,967
Mar 3, 2 PM $ 0.00202
+0.85%
$ 1.98 million $ 210,810
Mar 3, 1 PM $ 0.002
-1.33%
$ 1.96 million $ 209,377
Mar 3, 12 PM $ 0.00203
+0.15%
$ 1.99 million $ 204,401
Mar 3, 11 AM $ 0.00203
-0.15%
$ 1.99 million $ 203,678
Mar 3, 10 AM $ 0.00204
-0.39%
$ 2 million $ 199,472