momo Historical Data

MOMO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00204
-0.39%
$ 2 million $ 199,472
Mar 3, 9 AM $ 0.00204
+1.24%
$ 2 million $ 194,863
Mar 3, 8 AM $ 0.00201
-0.59%
$ 1.97 million $ 190,849
Mar 3, 7 AM $ 0.00203
+0.55%
$ 1.99 million $ 196,126
Mar 3, 6 AM $ 0.00202
+1.05%
$ 1.98 million $ 195,143
Mar 3, 5 AM $ 0.00199
-2.59%
$ 1.95 million $ 196,141
Mar 3, 4 AM $ 0.00204
+0.15%
$ 2 million $ 193,167
Mar 3, 3 AM $ 0.00204
-1.02%
$ 2 million $ 185,874
Mar 3, 2 AM $ 0.00206
-1.86%
$ 2.02 million $ 183,129
Mar 3, 1 AM $ 0.00209
+0.00%
$ 2.05 million $ 179,851
Mar 3, 12 AM $ 0.0021
+0.05%
$ 2.06 million $ 175,615
Mar 2, 11 PM $ 0.0021
-1.96%
$ 2.06 million $ 169,094
Mar 2, 10 PM $ 0.00213
+0.80%
$ 2.09 million $ 171,855
Mar 2, 9 PM $ 0.00211
+0.62%
$ 2.07 million $ 170,062
Mar 2, 8 PM $ 0.0021
+0.86%
$ 2.06 million $ 167,211
Mar 2, 7 PM $ 0.00207
-1.71%
$ 2.03 million $ 167,609
Mar 2, 6 PM $ 0.0021
+2.19%
$ 2.06 million $ 169,200
Mar 2, 5 PM $ 0.00205
-3.93%
$ 2.01 million $ 171,270
Mar 2, 4 PM $ 0.00216
+3.80%
$ 2.12 million $ 170,412
Mar 2, 3 PM $ 0.00208
+1.66%
$ 2.04 million $ 171,590
Mar 2, 2 PM $ 0.00204
+4.55%
$ 2 million $ 169,188
Mar 2, 1 PM $ 0.00196
-2.77%
$ 1.92 million $ 165,352
Mar 2, 12 PM $ 0.00202
+0.75%
$ 1.98 million $ 164,512
Mar 2, 11 AM $ 0.002
+2.30%
$ 1.96 million $ 168,205
Mar 2, 10 AM $ 0.00196
-3.44%
$ 1.93 million $ 172,716
Mar 2, 9 AM $ 0.00204
+1.39%
$ 2 million $ 176,016
Mar 2, 8 AM $ 0.00201
+1.46%
$ 1.97 million $ 177,832
Mar 2, 7 AM $ 0.00198
+0.25%
$ 1.94 million $ 176,572
Mar 2, 6 AM $ 0.00198
-0.90%
$ 1.94 million $ 177,951
Mar 2, 5 AM $ 0.002
-0.30%
$ 1.96 million $ 182,761
Mar 2, 4 AM $ 0.00201
+0.55%
$ 1.97 million $ 180,297
Mar 2, 3 AM $ 0.002
-2.10%
$ 1.97 million $ 183,171
Mar 2, 2 AM $ 0.00205
-1.35%
$ 2.01 million $ 186,362
Mar 2, 1 AM $ 0.00207
+0.05%
$ 2.03 million $ 196,377
Mar 2, 12 AM $ 0.00207
+0.88%
$ 2.03 million $ 198,794
Mar 1, 11 PM $ 0.00205
+1.13%
$ 2.01 million $ 198,693
Mar 1, 10 PM $ 0.00204
-0.39%
$ 2 million $ 200,976
Mar 1, 9 PM $ 0.00205
+0.69%
$ 2.01 million $ 205,155
Mar 1, 8 PM $ 0.00202
+0.15%
$ 1.98 million $ 209,856
Mar 1, 7 PM $ 0.00202
-2.66%
$ 1.98 million $ 207,726
Mar 1, 6 PM $ 0.00208
+0.68%
$ 2.04 million $ 204,568
Mar 1, 5 PM $ 0.00206
+0.58%
$ 2.02 million $ 201,545
Mar 1, 4 PM $ 0.00206
-4.28%
$ 2.02 million $ 202,450
Mar 1, 3 PM $ 0.00216
+0.70%
$ 2.12 million $ 196,886
Mar 1, 2 PM $ 0.00214
-1.24%
$ 2.1 million $ 200,323
Mar 1, 1 PM $ 0.00217
+2.51%
$ 2.12 million $ 199,678
Mar 1, 12 PM $ 0.00211
-1.54%
$ 2.07 million $ 204,144
Mar 1, 11 AM $ 0.00216
-0.55%
$ 2.11 million $ 199,997
Mar 1, 10 AM $ 0.00217
-0.09%
$ 2.13 million $ 194,074
Mar 1, 9 AM $ 0.00216
+0.79%
$ 2.12 million $ 190,740