momo Historical Data

MOMO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00216
+0.79%
$ 2.12 million $ 190,740
Mar 1, 8 AM $ 0.00214
-1.15%
$ 2.1 million $ 191,573
Mar 1, 7 AM $ 0.00217
+0.74%
$ 2.13 million $ 190,395
Mar 1, 6 AM $ 0.00216
-1.51%
$ 2.11 million $ 187,093
Mar 1, 5 AM $ 0.00219
+0.78%
$ 2.15 million $ 184,775
Mar 1, 4 AM $ 0.00218
-0.82%
$ 2.14 million $ 185,325
Mar 1, 3 AM $ 0.00223
+1.46%
$ 2.18 million $ 186,588
Mar 1, 2 AM $ 0.00218
-0.37%
$ 2.14 million $ 183,683
Mar 1, 1 AM $ 0.0022
-0.90%
$ 2.16 million $ 173,975
Mar 1, 12 AM $ 0.00219
+3.11%
$ 2.14 million $ 172,228
Feb 28, 11 PM $ 0.00212
-0.56%
$ 2.08 million $ 176,131
Feb 28, 10 PM $ 0.00214
+2.88%
$ 2.1 million $ 174,488
Feb 28, 9 PM $ 0.00209
-1.97%
$ 2.05 million $ 169,581
Feb 28, 8 PM $ 0.00214
+3.14%
$ 2.1 million $ 175,111
Feb 28, 7 PM $ 0.00202
+0.60%
$ 1.98 million $ 181,044
Feb 28, 6 PM $ 0.002
+2.72%
$ 1.96 million $ 182,762
Feb 28, 5 PM $ 0.00195
-2.74%
$ 1.91 million $ 183,961
Feb 28, 4 PM $ 0.002
+0.20%
$ 1.96 million $ 185,187
Feb 28, 3 PM $ 0.00199
+0.20%
$ 1.95 million $ 182,889
Feb 28, 2 PM $ 0.00198
+1.64%
$ 1.94 million $ 180,960
Feb 28, 1 PM $ 0.00189
+0.80%
$ 1.85 million $ 187,553
Feb 28, 12 PM $ 0.00187
-0.90%
$ 1.83 million $ 188,768
Feb 28, 11 AM $ 0.00189
-1.25%
$ 1.85 million $ 188,515
Feb 28, 10 AM $ 0.00192
+1.86%
$ 1.88 million $ 187,500
Feb 28, 9 AM $ 0.0019
+0.26%
$ 1.86 million $ 189,507
Feb 28, 8 AM $ 0.00189
-1.20%
$ 1.86 million $ 186,946
Feb 28, 7 AM $ 0.00193
+4.61%
$ 1.89 million $ 189,505
Feb 28, 6 AM $ 0.00186
-5.43%
$ 1.82 million $ 190,522
Feb 28, 5 AM $ 0.00196
+1.08%
$ 1.92 million $ 189,347
Feb 28, 4 AM $ 0.00194
+2.26%
$ 1.9 million $ 192,073
Feb 28, 3 AM $ 0.0019
-2.11%
$ 1.86 million $ 193,897
Feb 28, 2 AM $ 0.00194
+0.57%
$ 1.9 million $ 196,729
Feb 28, 1 AM $ 0.00193
+0.10%
$ 1.89 million $ 198,855
Feb 28, 12 AM $ 0.00193
+0.57%
$ 1.89 million $ 202,359
Feb 27, 11 PM $ 0.00194
+0.26%
$ 1.9 million $ 200,694
Feb 27, 10 PM $ 0.00193
+0.52%
$ 1.89 million $ 199,825
Feb 27, 9 PM $ 0.0019
-3.90%
$ 1.86 million $ 199,320
Feb 27, 8 PM $ 0.00198
+2.22%
$ 1.94 million $ 188,977
Feb 27, 7 PM $ 0.00192
-2.79%
$ 1.88 million $ 187,953
Feb 27, 6 PM $ 0.00197
+0.41%
$ 1.93 million $ 194,087
Feb 27, 5 PM $ 0.00197
-1.40%
$ 1.93 million $ 194,500
Feb 27, 4 PM $ 0.002
+0.70%
$ 1.97 million $ 190,726
Feb 27, 3 PM $ 0.002
+1.58%
$ 1.96 million $ 190,330
Feb 27, 2 PM $ 0.00197
-1.10%
$ 1.93 million $ 192,620
Feb 27, 1 PM $ 0.00199
+1.17%
$ 1.95 million $ 191,824
Feb 27, 12 PM $ 0.00197
-2.29%
$ 1.93 million $ 189,558
Feb 27, 11 AM $ 0.00201
-1.52%
$ 1.97 million $ 190,739
Feb 27, 10 AM $ 0.00204
-1.21%
$ 2 million $ 198,799
Feb 27, 9 AM $ 0.00206
-1.34%
$ 2.02 million $ 193,074
Feb 27, 8 AM $ 0.0021
+1.16%
$ 2.06 million $ 197,186