momo Historical Data

MOMO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0021
+1.16%
$ 2.06 million $ 197,186
Feb 27, 7 AM $ 0.00208
-0.38%
$ 2.03 million $ 192,223
Feb 27, 6 AM $ 0.00209
+0.14%
$ 2.04 million $ 193,906
Feb 27, 5 AM $ 0.00207
+0.00%
$ 2.03 million $ 192,377
Feb 27, 4 AM $ 0.00207
-1.24%
$ 2.03 million $ 195,284
Feb 27, 3 AM $ 0.00209
-1.51%
$ 2.05 million $ 191,915
Feb 27, 2 AM $ 0.00212
+1.58%
$ 2.07 million $ 186,324
Feb 27, 1 AM $ 0.00208
+0.82%
$ 2.04 million $ 186,572
Feb 27, 12 AM $ 0.00205
-1.15%
$ 2.01 million $ 183,752
Feb 26, 11 PM $ 0.00207
+0.73%
$ 2.03 million $ 186,323
Feb 26, 10 PM $ 0.00206
+0.44%
$ 2.02 million $ 184,072
Feb 26, 9 PM $ 0.00205
+0.98%
$ 2.01 million $ 185,220
Feb 26, 8 PM $ 0.00203
-1.55%
$ 1.99 million $ 184,316
Feb 26, 7 PM $ 0.00205
-1.82%
$ 2.01 million $ 180,729
Feb 26, 6 PM $ 0.00207
+0.78%
$ 2.03 million $ 172,093
Feb 26, 5 PM $ 0.00206
+0.54%
$ 2.02 million $ 170,157
Feb 26, 4 PM $ 0.00205
-1.68%
$ 2.01 million $ 175,277
Feb 26, 3 PM $ 0.0021
+0.33%
$ 2.06 million $ 178,938
Feb 26, 2 PM $ 0.00209
-2.34%
$ 2.05 million $ 180,110
Feb 26, 1 PM $ 0.00215
+0.70%
$ 2.1 million $ 180,858
Feb 26, 12 PM $ 0.00213
+0.95%
$ 2.09 million $ 177,879
Feb 26, 11 AM $ 0.00212
-3.73%
$ 2.08 million $ 174,116
Feb 26, 10 AM $ 0.00221
+3.22%
$ 2.17 million $ 166,497
Feb 26, 9 AM $ 0.00214
+0.75%
$ 2.1 million $ 170,632
Feb 26, 8 AM $ 0.00213
-1.02%
$ 2.08 million $ 167,801
Feb 26, 7 AM $ 0.00216
-0.87%
$ 2.12 million $ 171,549
Feb 26, 6 AM $ 0.00218
+0.65%
$ 2.13 million $ 171,367
Feb 26, 5 AM $ 0.00216
-1.28%
$ 2.12 million $ 172,406
Feb 26, 4 AM $ 0.00219
+1.58%
$ 2.15 million $ 165,441
Feb 26, 3 AM $ 0.00217
+0.70%
$ 2.12 million $ 165,599
Feb 26, 2 AM $ 0.00216
-3.44%
$ 2.12 million $ 167,142
Feb 26, 1 AM $ 0.00223
+0.95%
$ 2.19 million $ 166,516
Feb 26, 12 AM $ 0.0022
-0.27%
$ 2.16 million $ 167,291
Feb 25, 11 PM $ 0.0022
-0.54%
$ 2.16 million $ 163,362
Feb 25, 10 PM $ 0.00222
-2.03%
$ 2.17 million $ 162,264
Feb 25, 9 PM $ 0.00227
-1.22%
$ 2.23 million $ 165,445
Feb 25, 8 PM $ 0.00234
+2.49%
$ 2.3 million $ 170,240
Feb 25, 7 PM $ 0.00229
-2.05%
$ 2.24 million $ 168,309
Feb 25, 6 PM $ 0.00233
+2.37%
$ 2.29 million $ 170,402
Feb 25, 5 PM $ 0.00228
+0.75%
$ 2.23 million $ 171,232
Feb 25, 4 PM $ 0.00226
-0.57%
$ 2.21 million $ 168,073
Feb 25, 3 PM $ 0.00227
-0.83%
$ 2.22 million $ 167,528
Feb 25, 2 PM $ 0.00222
+2.25%
$ 2.18 million $ 161,930
Feb 25, 1 PM $ 0.00218
+0.32%
$ 2.13 million $ 160,161
Feb 25, 12 PM $ 0.00217
+2.45%
$ 2.13 million $ 163,697
Feb 25, 11 AM $ 0.00212
-1.67%
$ 2.08 million $ 167,419
Feb 25, 10 AM $ 0.00215
-1.06%
$ 2.11 million $ 168,702
Feb 25, 9 AM $ 0.00218
+11.04%
$ 2.1 million $ 169,629
Feb 25, 8 AM $ 0.00196
-2.15%
$ 1.92 million $ 173,438
Feb 25, 7 AM $ 0.002
-2.29%
$ 1.96 million $ 170,051