momo Historical Data

MOMO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00216
+3.80%
$ 2.12 million $ 170,412
Mar 2, 3 PM $ 0.00208
+1.66%
$ 2.04 million $ 171,590
Mar 2, 2 PM $ 0.00204
+4.55%
$ 2 million $ 169,188
Mar 2, 1 PM $ 0.00196
-2.77%
$ 1.92 million $ 165,352
Mar 2, 12 PM $ 0.00202
+0.75%
$ 1.98 million $ 164,512
Mar 2, 11 AM $ 0.002
+2.30%
$ 1.96 million $ 168,205
Mar 2, 10 AM $ 0.00196
-3.44%
$ 1.93 million $ 172,716
Mar 2, 9 AM $ 0.00204
+1.39%
$ 2 million $ 176,016
Mar 2, 8 AM $ 0.00201
+1.46%
$ 1.97 million $ 177,832
Mar 2, 7 AM $ 0.00198
+0.25%
$ 1.94 million $ 176,572
Mar 2, 6 AM $ 0.00198
-0.90%
$ 1.94 million $ 177,951
Mar 2, 5 AM $ 0.002
-0.30%
$ 1.96 million $ 182,761
Mar 2, 4 AM $ 0.00201
+0.55%
$ 1.97 million $ 180,297
Mar 2, 3 AM $ 0.002
-2.10%
$ 1.97 million $ 183,171
Mar 2, 2 AM $ 0.00205
-1.35%
$ 2.01 million $ 186,362
Mar 2, 1 AM $ 0.00207
+0.05%
$ 2.03 million $ 196,377
Mar 2, 12 AM $ 0.00207
+0.88%
$ 2.03 million $ 198,794
Mar 1, 11 PM $ 0.00205
+1.13%
$ 2.01 million $ 198,693
Mar 1, 10 PM $ 0.00204
-0.39%
$ 2 million $ 200,976
Mar 1, 9 PM $ 0.00205
+0.69%
$ 2.01 million $ 205,155
Mar 1, 8 PM $ 0.00202
+0.15%
$ 1.98 million $ 209,856
Mar 1, 7 PM $ 0.00202
-2.66%
$ 1.98 million $ 207,726
Mar 1, 6 PM $ 0.00208
+0.68%
$ 2.04 million $ 204,568
Mar 1, 5 PM $ 0.00206
+0.58%
$ 2.02 million $ 201,545
Mar 1, 4 PM $ 0.00206
-4.28%
$ 2.02 million $ 202,450
Mar 1, 3 PM $ 0.00216
+0.70%
$ 2.12 million $ 196,886
Mar 1, 2 PM $ 0.00214
-1.24%
$ 2.1 million $ 200,323
Mar 1, 1 PM $ 0.00217
+2.51%
$ 2.12 million $ 199,678
Mar 1, 12 PM $ 0.00211
-1.54%
$ 2.07 million $ 204,144
Mar 1, 11 AM $ 0.00216
-0.55%
$ 2.11 million $ 199,997
Mar 1, 10 AM $ 0.00217
-0.09%
$ 2.13 million $ 194,074
Mar 1, 9 AM $ 0.00216
+0.79%
$ 2.12 million $ 190,740
Mar 1, 8 AM $ 0.00214
-1.15%
$ 2.1 million $ 191,573
Mar 1, 7 AM $ 0.00217
+0.74%
$ 2.13 million $ 190,395
Mar 1, 6 AM $ 0.00216
-1.51%
$ 2.11 million $ 187,093
Mar 1, 5 AM $ 0.00219
+0.78%
$ 2.15 million $ 184,775
Mar 1, 4 AM $ 0.00218
-0.82%
$ 2.14 million $ 185,325
Mar 1, 3 AM $ 0.00223
+1.46%
$ 2.18 million $ 186,588
Mar 1, 2 AM $ 0.00218
-0.37%
$ 2.14 million $ 183,683
Mar 1, 1 AM $ 0.0022
-0.90%
$ 2.16 million $ 173,975
Mar 1, 12 AM $ 0.00219
+3.11%
$ 2.14 million $ 172,228
Feb 28, 11 PM $ 0.00212
-0.56%
$ 2.08 million $ 176,131
Feb 28, 10 PM $ 0.00214
+2.88%
$ 2.1 million $ 174,488
Feb 28, 9 PM $ 0.00209
-1.97%
$ 2.05 million $ 169,581
Feb 28, 8 PM $ 0.00214
+3.14%
$ 2.1 million $ 175,111
Feb 28, 7 PM $ 0.00202
+0.60%
$ 1.98 million $ 181,044
Feb 28, 6 PM $ 0.002
+2.72%
$ 1.96 million $ 182,762
Feb 28, 5 PM $ 0.00195
-2.74%
$ 1.91 million $ 183,961
Feb 28, 4 PM $ 0.002
+0.20%
$ 1.96 million $ 185,187
Feb 28, 3 PM $ 0.00199
+0.20%
$ 1.95 million $ 182,889