momo Historical Data

MOMO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00204
+0.15%
$ 2 million $ 174,677
Feb 21, 5 AM $ 0.00203
+0.79%
$ 1.99 million $ 177,477
Feb 21, 4 AM $ 0.00199
-0.35%
$ 1.95 million $ 172,272
Feb 21, 3 AM $ 0.002
-0.55%
$ 1.97 million $ 171,950
Feb 21, 2 AM $ 0.00202
+1.30%
$ 1.98 million $ 169,735
Feb 21, 1 AM $ 0.00199
-0.55%
$ 1.95 million $ 169,333
Feb 21, 12 AM $ 0.00199
-0.30%
$ 1.95 million $ 164,819
Feb 20, 11 PM $ 0.00199
-0.55%
$ 1.95 million $ 169,513
Feb 20, 10 PM $ 0.002
-4.07%
$ 1.96 million $ 171,650
Feb 20, 9 PM $ 0.00209
-0.10%
$ 2.05 million $ 171,785
Feb 20, 8 PM $ 0.00209
+0.10%
$ 2.05 million $ 170,014
Feb 20, 7 PM $ 0.00209
-2.74%
$ 2.05 million $ 173,774
Feb 20, 6 PM $ 0.00215
+1.27%
$ 2.11 million $ 177,641
Feb 20, 5 PM $ 0.00212
+0.43%
$ 2.08 million $ 180,219
Feb 20, 4 PM $ 0.00211
-2.31%
$ 2.07 million $ 182,894
Feb 20, 3 PM $ 0.00216
+3.44%
$ 2.12 million $ 184,654
Feb 20, 2 PM $ 0.0021
+2.94%
$ 2.06 million $ 188,743
Feb 20, 1 PM $ 0.00198
-1.54%
$ 1.94 million $ 193,727
Feb 20, 12 PM $ 0.00201
-0.74%
$ 1.97 million $ 197,388
Feb 20, 11 AM $ 0.00203
+0.90%
$ 1.99 million $ 204,241
Feb 20, 10 AM $ 0.00202
-0.79%
$ 1.98 million $ 201,231
Feb 20, 9 AM $ 0.00204
-1.35%
$ 2 million $ 200,960
Feb 20, 8 AM $ 0.00207
+0.10%
$ 2.03 million $ 197,113
Feb 20, 7 AM $ 0.00207
-2.78%
$ 2.02 million $ 194,757
Feb 20, 6 AM $ 0.00212
+0.28%
$ 2.08 million $ 193,922
Feb 20, 5 AM $ 0.00211
+0.38%
$ 2.07 million $ 189,988
Feb 20, 4 AM $ 0.0021
-0.85%
$ 2.06 million $ 191,758
Feb 20, 3 AM $ 0.00212
+1.39%
$ 2.08 million $ 191,429
Feb 20, 2 AM $ 0.00211
+0.05%
$ 2.07 million $ 189,219
Feb 20, 1 AM $ 0.00211
+1.74%
$ 2.06 million $ 182,940
Feb 20, 12 AM $ 0.00208
+1.46%
$ 2.04 million $ 186,452
Feb 19, 11 PM $ 0.00205
-1.06%
$ 2.01 million $ 183,710
Feb 19, 10 PM $ 0.00207
+0.15%
$ 2.03 million $ 178,873
Feb 19, 9 PM $ 0.00206
+1.03%
$ 2.02 million $ 181,754
Feb 19, 8 PM $ 0.00204
+0.49%
$ 2 million $ 184,605
Feb 19, 7 PM $ 0.00201
+0.60%
$ 1.97 million $ 184,582
Feb 19, 6 PM $ 0.002
+4.32%
$ 1.96 million $ 184,320
Feb 19, 5 PM $ 0.00191
-1.65%
$ 1.87 million $ 183,371
Feb 19, 4 PM $ 0.00195
-1.26%
$ 1.91 million $ 178,178
Feb 19, 3 PM $ 0.00198
-0.85%
$ 1.94 million $ 181,384
Feb 19, 2 PM $ 0.002
+1.22%
$ 1.96 million $ 177,677
Feb 19, 1 PM $ 0.00199
-2.16%
$ 1.95 million $ 174,459
Feb 19, 12 PM $ 0.00203
-0.78%
$ 1.99 million $ 176,500
Feb 19, 11 AM $ 0.00206
-0.05%
$ 2.02 million $ 174,873
Feb 19, 10 AM $ 0.00206
+1.13%
$ 2.02 million $ 178,389
Feb 19, 9 AM $ 0.00204
-0.44%
$ 2 million $ 181,869
Feb 19, 8 AM $ 0.00206
-0.63%
$ 2.02 million $ 184,125
Feb 19, 7 AM $ 0.00207
-0.63%
$ 2.02 million $ 185,223
Feb 19, 6 AM $ 0.00208
+1.81%
$ 2.04 million $ 187,908
Feb 19, 5 AM $ 0.00204
+1.04%
$ 2 million $ 187,936