momo Historical Data

MOMO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $0.00206
-0.24%
$2.02 million $179,879
Feb 24, 9 AM $0.00207
+1.67%
$2.03 million $177,102
Feb 24, 8 AM $0.00204
-0.34%
$2 million $171,595
Feb 24, 7 AM $0.00205
+7.51%
$2.01 million $175,348
Feb 24, 6 AM $0.0019
-1.71%
$1.86 million $179,056
Feb 24, 5 AM $0.00192
+0.26%
$1.88 million $180,420
Feb 24, 4 AM $0.00192
+0.31%
$1.88 million $182,096
Feb 24, 3 AM $0.00191
-1.09%
$1.87 million $184,732
Feb 24, 2 AM $0.00193
-0.36%
$1.9 million $183,071
Feb 24, 1 AM $0.00193
+1.63%
$1.9 million $182,523
Feb 24, 12 AM $0.00191
-0.47%
$1.87 million $186,354
Feb 23, 11 PM $0.0019
-0.63%
$1.86 million $183,880
Feb 23, 10 PM $0.00192
-2.93%
$1.88 million $184,632
Feb 23, 9 PM $0.00198
+2.65%
$1.94 million $191,353
Feb 23, 8 PM $0.0019
+0.05%
$1.86 million $189,067
Feb 23, 7 PM $0.00189
-0.84%
$1.85 million $193,592
Feb 23, 6 PM $0.0019
+0.48%
$1.86 million $191,815
Feb 23, 5 PM $0.00188
-0.16%
$1.85 million $188,712
Feb 23, 4 PM $0.0019
-1.30%
$1.86 million $188,169
Feb 23, 3 PM $0.00199
-0.30%
$1.96 million $192,845
Feb 23, 2 PM $0.00202
-1.47%
$1.98 million $193,538
Feb 23, 1 PM $0.00204
+0.15%
$2 million $189,670
Feb 23, 12 PM $0.00204
+1.70%
$2 million $187,631
Feb 23, 11 AM $0.00201
-1.08%
$1.97 million $185,975
Feb 23, 10 AM $0.00205
-1.02%
$2.01 million $189,952
Feb 23, 9 AM $0.00206
+4.83%
$2.02 million $188,920
Feb 23, 8 AM $0.00195
-0.76%
$1.91 million $192,369
Feb 23, 7 AM $0.00196
+2.25%
$1.92 million $190,233
Feb 23, 6 AM $0.00196
+2.62%
$1.92 million $186,517
Feb 23, 5 AM $0.0019
+1.65%
$1.87 million $187,940
Feb 23, 4 AM $0.00187
+0.65%
$1.83 million $192,877
Feb 23, 3 AM $0.00188
-1.26%
$1.84 million $195,249
Feb 23, 2 AM $0.00216
+0.14%
$2.11 million $197,585
Feb 23, 1 AM $0.00215
+14.97%
$2.11 million $193,535
Feb 23, 12 AM $0.00187
-1.63%
$1.84 million $192,880
Feb 22, 11 PM $0.0019
-0.37%
$1.87 million $192,168
Feb 22, 10 PM $0.00191
+0.37%
$1.87 million $194,705
Feb 22, 9 PM $0.0019
-1.80%
$1.87 million $191,167
Feb 22, 8 PM $0.00194
+0.31%
$1.9 million $189,424
Feb 22, 7 PM $0.00192
-1.24%
$1.88 million $186,669
Feb 22, 6 PM $0.00193
-0.10%
$1.9 million $188,279
Feb 22, 5 PM $0.00193
-0.92%
$1.9 million $188,521
Feb 22, 4 PM $0.00195
+0.46%
$1.91 million $194,516
Feb 22, 3 PM $0.00195
-0.05%
$1.91 million $189,670
Feb 22, 2 PM $0.00193
+1.15%
$1.9 million $191,255
Feb 22, 1 PM $0.0019
-2.36%
$1.86 million $193,011
Feb 22, 12 PM $0.00194
-2.95%
$1.9 million $193,845
Feb 22, 11 AM $0.00199
-0.35%
$1.95 million $194,770
Feb 22, 10 AM $0.00199
+0.15%
$1.95 million $191,707
Feb 22, 9 AM $0.00199
+0.81%
$1.95 million $198,024