momo Historical Data

MOMO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.00198
-2.80%
$1.94 million $196,789
Feb 22, 7 AM $0.00203
+0.89%
$1.99 million $196,972
Feb 22, 6 AM $0.00201
+0.30%
$1.97 million $194,144
Feb 22, 5 AM $0.00201
+0.80%
$1.97 million $191,797
Feb 22, 4 AM $0.00199
+0.20%
$1.95 million $189,230
Feb 22, 3 AM $0.00199
-1.34%
$1.95 million $189,148
Feb 22, 2 AM $0.00202
-0.54%
$1.98 million $192,070
Feb 22, 1 AM $0.002
+2.46%
$1.96 million $196,224
Feb 22, 12 AM $0.00193
-0.92%
$1.89 million $196,202
Feb 21, 11 PM $0.00196
-2.10%
$1.92 million $196,059
Feb 21, 10 PM $0.002
+0.40%
$1.96 million $194,076
Feb 21, 9 PM $0.00199
-0.10%
$1.95 million $192,586
Feb 21, 8 PM $0.002
-0.10%
$1.96 million $191,277
Feb 21, 7 PM $0.00199
-1.48%
$1.96 million $188,547
Feb 21, 6 PM $0.00202
-0.64%
$1.98 million $182,169
Feb 21, 5 PM $0.00203
-0.34%
$1.99 million $183,831
Feb 21, 4 PM $0.00204
-1.02%
$2 million $181,786
Feb 21, 3 PM $0.00205
+1.28%
$2.01 million $181,536
Feb 21, 2 PM $0.00204
+3.09%
$2 million $177,186
Feb 21, 1 PM $0.00198
-3.98%
$1.94 million $175,338
Feb 21, 12 PM $0.00205
-0.49%
$2.01 million $176,077
Feb 21, 11 AM $0.00206
-0.19%
$2.02 million $175,082
Feb 21, 10 AM $0.00206
+0.34%
$2.02 million $174,310
Feb 21, 9 AM $0.00205
+0.05%
$2.01 million $171,265
Feb 21, 8 AM $0.00205
-0.15%
$2.01 million $174,616
Feb 21, 7 AM $0.00205
+0.93%
$2.01 million $173,998
Feb 21, 6 AM $0.00204
+0.15%
$2 million $174,677
Feb 21, 5 AM $0.00203
+0.79%
$1.99 million $177,477
Feb 21, 4 AM $0.00199
-0.35%
$1.95 million $172,272
Feb 21, 3 AM $0.002
-0.55%
$1.97 million $171,950
Feb 21, 2 AM $0.00202
+1.30%
$1.98 million $169,735
Feb 21, 1 AM $0.00199
-0.55%
$1.95 million $169,333
Feb 21, 12 AM $0.00199
-0.30%
$1.95 million $164,819
Feb 20, 11 PM $0.00199
-0.55%
$1.95 million $169,513
Feb 20, 10 PM $0.002
-4.07%
$1.96 million $171,650
Feb 20, 9 PM $0.00209
-0.10%
$2.05 million $171,785
Feb 20, 8 PM $0.00209
+0.10%
$2.05 million $170,014
Feb 20, 7 PM $0.00209
-2.74%
$2.05 million $173,774
Feb 20, 6 PM $0.00215
+1.27%
$2.11 million $177,641
Feb 20, 5 PM $0.00212
+0.43%
$2.08 million $180,219
Feb 20, 4 PM $0.00211
-2.31%
$2.07 million $182,894
Feb 20, 3 PM $0.00216
+3.44%
$2.12 million $184,654
Feb 20, 2 PM $0.0021
+2.94%
$2.06 million $188,743
Feb 20, 1 PM $0.00198
-1.54%
$1.94 million $193,727
Feb 20, 12 PM $0.00201
-0.74%
$1.97 million $197,388
Feb 20, 11 AM $0.00203
+0.90%
$1.99 million $204,241
Feb 20, 10 AM $0.00202
-0.79%
$1.98 million $201,231
Feb 20, 9 AM $0.00204
-1.35%
$2 million $200,960
Feb 20, 8 AM $0.00207
+0.10%
$2.03 million $197,113
Feb 20, 7 AM $0.00207
-2.78%
$2.02 million $194,757