momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000415
-1.66%
$ 406,734 $ 426,350
Jun 5, 9 AM $ 0.00042
+1.45%
$ 411,634 $ 428,924
Jun 5, 8 AM $ 0.000413
+0.49%
$ 404,774 $ 435,904
Jun 5, 7 AM $ 0.000415
+1.72%
$ 406,734 $ 449,794
Jun 5, 6 AM $ 0.000408
-0.49%
$ 399,873 $ 458,000
Jun 5, 5 AM $ 0.00041
-0.97%
$ 401,833 $ 468,909
Jun 5, 4 AM $ 0.000411
+0.74%
$ 402,814 $ 468,742
Jun 5, 3 AM $ 0.000408
-0.73%
$ 399,873 $ 457,136
Jun 5, 2 AM $ 0.000407
-0.73%
$ 398,893 $ 464,712
Jun 5, 1 AM $ 0.000411
-0.96%
$ 402,814 $ 457,246
Jun 5, 12 AM $ 0.000415
+0.24%
$ 406,734 $ 460,773
Jun 4, 11 PM $ 0.00041
-0.97%
$ 401,833 $ 457,825
Jun 4, 10 PM $ 0.000409
-4.22%
$ 400,853 $ 461,275
Jun 4, 9 PM $ 0.000427
+1.18%
$ 418,495 $ 466,767
Jun 4, 8 PM $ 0.00042
-0.24%
$ 411,634 $ 465,722
Jun 4, 7 PM $ 0.00041
-2.61%
$ 401,833 $ 462,762
Jun 4, 6 PM $ 0.000419
+3.20%
$ 410,654 $ 468,209
Jun 4, 5 PM $ 0.000406
+0.00%
$ 397,913 $ 478,027
Jun 4, 4 PM $ 0.000406
-0.98%
$ 397,913 $ 487,615
Jun 4, 3 PM $ 0.000408
-1.45%
$ 399,873 $ 497,444
Jun 4, 2 PM $ 0.000414
-0.96%
$ 405,754 $ 496,457
Jun 4, 1 PM $ 0.000419
-0.24%
$ 410,654 $ 498,277
Jun 4, 12 PM $ 0.000417
+2.96%
$ 408,694 $ 494,708
Jun 4, 11 AM $ 0.000403
+1.26%
$ 394,973 $ 490,811
Jun 4, 10 AM $ 0.000404
+0.75%
$ 395,953 $ 488,194
Jun 4, 9 AM $ 0.0004
-2.20%
$ 392,033 $ 480,517
Jun 4, 8 AM $ 0.000403
-0.49%
$ 394,973 $ 480,061
Jun 4, 7 AM $ 0.000413
-1.20%
$ 404,774 $ 471,741
Jun 4, 6 AM $ 0.000418
+0.97%
$ 409,674 $ 470,573
Jun 4, 5 AM $ 0.000415
-0.72%
$ 406,734 $ 463,180
Jun 4, 4 AM $ 0.000418
-0.71%
$ 409,674 $ 457,418
Jun 4, 3 AM $ 0.000425
+2.16%
$ 416,535 $ 464,074
Jun 4, 2 AM $ 0.000421
+2.68%
$ 412,614 $ 460,536
Jun 4, 1 AM $ 0.000413
+0.98%
$ 404,774 $ 463,354
Jun 4, 12 AM $ 0.000404
-2.42%
$ 395,953 $ 460,896
Jun 3, 11 PM $ 0.000412
-0.96%
$ 403,794 $ 459,819
Jun 3, 10 PM $ 0.000416
-1.19%
$ 407,714 $ 456,558
Jun 3, 9 PM $ 0.000426
-0.47%
$ 417,515 $ 465,814
Jun 3, 8 PM $ 0.00043
-0.69%
$ 421,435 $ 462,680
Jun 3, 7 PM $ 0.000433
-1.59%
$ 424,375 $ 454,432
Jun 3, 6 PM $ 0.000437
-1.13%
$ 428,296 $ 460,032
Jun 3, 5 PM $ 0.000441
+1.61%
$ 432,216 $ 458,091
Jun 3, 4 PM $ 0.00043
-2.05%
$ 421,435 $ 460,148
Jun 3, 3 PM $ 0.00044
+0.00%
$ 431,236 $ 457,394
Jun 3, 2 PM $ 0.000442
-0.23%
$ 433,196 $ 446,403
Jun 3, 1 PM $ 0.000442
+0.23%
$ 433,196 $ 456,481
Jun 3, 12 PM $ 0.000443
+1.84%
$ 434,176 $ 472,716
Jun 3, 11 AM $ 0.000438
+0.92%
$ 429,276 $ 472,553
Jun 3, 10 AM $ 0.000436
+0.69%
$ 427,316 $ 478,612
Jun 3, 9 AM $ 0.000432
-0.23%
$ 423,395 $ 480,988