Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.000498
+2.47%
$488,081 $480,845
Jun 14, 11 PM $0.000483
+0.63%
$473,379 $486,134
Jun 14, 10 PM $0.000481
+0.42%
$471,419 $469,203
Jun 14, 9 PM $0.000476
+2.81%
$466,519 $453,225
Jun 14, 8 PM $0.000462
+0.00%
$452,798 $454,662
Jun 14, 7 PM $0.000462
+0.22%
$452,798 $466,985
Jun 14, 6 PM $0.000456
-5.00%
$446,917 $474,859
Jun 14, 5 PM $0.000477
-0.62%
$467,499 $485,983
Jun 14, 4 PM $0.000476
-1.65%
$466,519 $484,469
Jun 14, 3 PM $0.000484
+1.68%
$474,359 $487,562
Jun 14, 2 PM $0.000481
-0.62%
$471,419 $456,330
Jun 14, 1 PM $0.00048
+0.00%
$470,439 $451,095
Jun 14, 12 PM $0.000486
+0.00%
$476,320 $446,337
Jun 14, 11 AM $0.000486
+0.21%
$476,320 $449,055
Jun 14, 10 AM $0.000486
+0.00%
$476,320 $470,810
Jun 14, 9 AM $0.000486
+0.83%
$476,320 $474,238
Jun 14, 8 AM $0.000482
+0.00%
$472,399 $478,433
Jun 14, 7 AM $0.000487
+0.00%
$477,300 $482,104
Jun 14, 6 AM $0.00048
-1.23%
$470,439 $483,946
Jun 14, 5 AM $0.000486
+0.62%
$476,320 $480,440
Jun 14, 4 AM $0.000487
-0.81%
$477,300 $467,113
Jun 14, 3 AM $0.000491
-0.41%
$481,220 $469,603
Jun 14, 2 AM $0.000489
+0.00%
$479,260 $471,885
Jun 14, 1 AM $0.00049
+0.20%
$480,240 $457,408
Jun 14, 12 AM $0.000489
+0.20%
$479,260 $462,766
Jun 13, 11 PM $0.000492
+0.41%
$482,200 $475,011
Jun 13, 10 PM $0.000488
-1.21%
$478,280 $481,234
Jun 13, 9 PM $0.000491
+1.03%
$481,220 $488,507
Jun 13, 8 PM $0.000479
-1.24%
$469,459 $497,188
Jun 13, 7 PM $0.000485
+0.83%
$475,340 $489,891
Jun 13, 6 PM $0.00048
+0.00%
$470,439 $473,847
Jun 13, 5 PM $0.000479
-0.62%
$469,459 $458,505
Jun 13, 4 PM $0.000484
-1.83%
$474,359 $447,264
Jun 13, 3 PM $0.000487
+1.04%
$477,300 $443,922
Jun 13, 2 PM $0.000484
+1.04%
$474,359 $457,365
Jun 13, 1 PM $0.000477
-1.85%
$467,499 $449,383
Jun 13, 12 PM $0.000488
+2.31%
$478,280 $445,270
Jun 13, 11 AM $0.000477
+1.27%
$467,499 $438,913
Jun 13, 10 AM $0.000471
-0.63%
$461,618 $421,025
Jun 13, 9 AM $0.000474
-0.84%
$464,559 $421,759
Jun 13, 8 AM $0.000478
-2.65%
$468,479 $423,179
Jun 13, 7 AM $0.000494
-0.80%
$484,160 $417,696
Jun 13, 6 AM $0.000498
+1.01%
$488,081 $412,054
Jun 13, 5 AM $0.000493
+0.41%
$483,180 $422,655
Jun 13, 4 AM $0.000491
-1.01%
$481,220 $422,965
Jun 13, 3 AM $0.000491
-0.20%
$481,220 $418,412
Jun 13, 2 AM $0.00049
+0.00%
$480,240 $412,185
Jun 13, 1 AM $0.000493
+1.44%
$483,180 $429,285
Jun 13, 12 AM $0.000491
+0.00%
$481,220 $427,210
Jun 12, 11 PM $0.000485
+3.19%
$475,340 $419,188