momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000498
+2.47%
$ 488,081 $ 480,845
Jun 14, 11 PM $ 0.000483
+0.63%
$ 473,379 $ 486,134
Jun 14, 10 PM $ 0.000481
+0.42%
$ 471,419 $ 469,203
Jun 14, 9 PM $ 0.000476
+2.81%
$ 466,519 $ 453,225
Jun 14, 8 PM $ 0.000462
+0.00%
$ 452,798 $ 454,662
Jun 14, 7 PM $ 0.000462
+0.22%
$ 452,798 $ 466,985
Jun 14, 6 PM $ 0.000456
-5.00%
$ 446,917 $ 474,859
Jun 14, 5 PM $ 0.000477
-0.62%
$ 467,499 $ 485,983
Jun 14, 4 PM $ 0.000476
-1.65%
$ 466,519 $ 484,469
Jun 14, 3 PM $ 0.000484
+1.68%
$ 474,359 $ 487,562
Jun 14, 2 PM $ 0.000481
-0.62%
$ 471,419 $ 456,330
Jun 14, 1 PM $ 0.00048
+0.00%
$ 470,439 $ 451,095
Jun 14, 12 PM $ 0.000486
+0.00%
$ 476,320 $ 446,337
Jun 14, 11 AM $ 0.000486
+0.21%
$ 476,320 $ 449,055
Jun 14, 10 AM $ 0.000486
+0.00%
$ 476,320 $ 470,810
Jun 14, 9 AM $ 0.000486
+0.83%
$ 476,320 $ 474,238
Jun 14, 8 AM $ 0.000482
+0.00%
$ 472,399 $ 478,433
Jun 14, 7 AM $ 0.000487
+0.00%
$ 477,300 $ 482,104
Jun 14, 6 AM $ 0.00048
-1.23%
$ 470,439 $ 483,946
Jun 14, 5 AM $ 0.000486
+0.62%
$ 476,320 $ 480,440
Jun 14, 4 AM $ 0.000487
-0.81%
$ 477,300 $ 467,113
Jun 14, 3 AM $ 0.000491
-0.41%
$ 481,220 $ 469,603
Jun 14, 2 AM $ 0.000489
+0.00%
$ 479,260 $ 471,885
Jun 14, 1 AM $ 0.00049
+0.20%
$ 480,240 $ 457,408
Jun 14, 12 AM $ 0.000489
+0.20%
$ 479,260 $ 462,766
Jun 13, 11 PM $ 0.000492
+0.41%
$ 482,200 $ 475,011
Jun 13, 10 PM $ 0.000488
-1.21%
$ 478,280 $ 481,234
Jun 13, 9 PM $ 0.000491
+1.03%
$ 481,220 $ 488,507
Jun 13, 8 PM $ 0.000479
-1.24%
$ 469,459 $ 497,188
Jun 13, 7 PM $ 0.000485
+0.83%
$ 475,340 $ 489,891
Jun 13, 6 PM $ 0.00048
+0.00%
$ 470,439 $ 473,847
Jun 13, 5 PM $ 0.000479
-0.62%
$ 469,459 $ 458,505
Jun 13, 4 PM $ 0.000484
-1.83%
$ 474,359 $ 447,264
Jun 13, 3 PM $ 0.000487
+1.04%
$ 477,300 $ 443,922
Jun 13, 2 PM $ 0.000484
+1.04%
$ 474,359 $ 457,365
Jun 13, 1 PM $ 0.000477
-1.85%
$ 467,499 $ 449,383
Jun 13, 12 PM $ 0.000488
+2.31%
$ 478,280 $ 445,270
Jun 13, 11 AM $ 0.000477
+1.27%
$ 467,499 $ 438,913
Jun 13, 10 AM $ 0.000471
-0.63%
$ 461,618 $ 421,025
Jun 13, 9 AM $ 0.000474
-0.84%
$ 464,559 $ 421,759
Jun 13, 8 AM $ 0.000478
-2.65%
$ 468,479 $ 423,179
Jun 13, 7 AM $ 0.000494
-0.80%
$ 484,160 $ 417,696
Jun 13, 6 AM $ 0.000498
+1.01%
$ 488,081 $ 412,054
Jun 13, 5 AM $ 0.000493
+0.41%
$ 483,180 $ 422,655
Jun 13, 4 AM $ 0.000491
-1.01%
$ 481,220 $ 422,965
Jun 13, 3 AM $ 0.000491
-0.20%
$ 481,220 $ 418,412
Jun 13, 2 AM $ 0.00049
+0.00%
$ 480,240 $ 412,185
Jun 13, 1 AM $ 0.000493
+1.44%
$ 483,180 $ 429,285
Jun 13, 12 AM $ 0.000491
+0.00%
$ 481,220 $ 427,210
Jun 12, 11 PM $ 0.000485
+3.19%
$ 475,340 $ 419,188