momo Historical Data

MOMO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00219
-0.81%
$ 2.15 million $ 213,158
Feb 17, 4 AM $ 0.00221
+7.33%
$ 2.17 million $ 214,086
Feb 17, 3 AM $ 0.00205
-1.40%
$ 2.01 million $ 215,739
Feb 17, 2 AM $ 0.00208
+0.92%
$ 2.03 million $ 211,901
Feb 17, 1 AM $ 0.00206
-0.86%
$ 2.02 million $ 209,370
Feb 17, 12 AM $ 0.00209
-0.29%
$ 2.05 million $ 209,399
Feb 16, 11 PM $ 0.0021
-1.46%
$ 2.06 million $ 209,175
Feb 16, 10 PM $ 0.00213
-1.57%
$ 2.09 million $ 216,079
Feb 16, 9 PM $ 0.00216
+0.75%
$ 2.11 million $ 215,337
Feb 16, 8 PM $ 0.00214
+6.99%
$ 2.1 million $ 217,481
Feb 16, 7 PM $ 0.00202
+1.56%
$ 1.98 million $ 213,066
Feb 16, 6 PM $ 0.00204
-4.63%
$ 2 million $ 212,657
Feb 16, 5 PM $ 0.00215
+1.42%
$ 2.1 million $ 215,638
Feb 16, 4 PM $ 0.00218
+1.96%
$ 2.14 million $ 217,362
Feb 16, 3 PM $ 0.00213
-1.39%
$ 2.09 million $ 209,533
Feb 16, 2 PM $ 0.00216
-0.37%
$ 2.12 million $ 203,335
Feb 16, 1 PM $ 0.00217
-1.90%
$ 2.12 million $ 208,263
Feb 16, 12 PM $ 0.00221
+1.43%
$ 2.16 million $ 212,258
Feb 16, 11 AM $ 0.00218
-0.46%
$ 2.14 million $ 215,799
Feb 16, 10 AM $ 0.0022
-0.32%
$ 2.16 million $ 213,699
Feb 16, 9 AM $ 0.00221
-1.08%
$ 2.16 million $ 208,408
Feb 16, 8 AM $ 0.00223
+0.40%
$ 2.19 million $ 204,470
Feb 16, 7 AM $ 0.00223
+0.36%
$ 2.19 million $ 201,209
Feb 16, 6 AM $ 0.00222
+0.73%
$ 2.18 million $ 202,511
Feb 16, 5 AM $ 0.00219
-1.79%
$ 2.15 million $ 202,766
Feb 16, 4 AM $ 0.00227
+4.41%
$ 2.23 million $ 204,744
Feb 16, 3 AM $ 0.00218
-0.41%
$ 2.14 million $ 204,327
Feb 16, 2 AM $ 0.00219
-1.35%
$ 2.15 million $ 205,693
Feb 16, 1 AM $ 0.00222
-0.36%
$ 2.17 million $ 207,991
Feb 16, 12 AM $ 0.00223
+2.39%
$ 2.19 million $ 207,791
Feb 15, 11 PM $ 0.00218
+1.26%
$ 2.13 million $ 206,319
Feb 15, 10 PM $ 0.00218
-1.18%
$ 2.13 million $ 203,287
Feb 15, 9 PM $ 0.0022
-2.27%
$ 2.15 million $ 201,236
Feb 15, 8 PM $ 0.00224
+0.40%
$ 2.2 million $ 197,815
Feb 15, 7 PM $ 0.00222
-2.07%
$ 2.18 million $ 195,175
Feb 15, 6 PM $ 0.00227
+4.27%
$ 2.22 million $ 194,764
Feb 15, 5 PM $ 0.00217
-5.95%
$ 2.12 million $ 184,079
Feb 15, 4 PM $ 0.00231
-2.91%
$ 2.26 million $ 177,779
Feb 15, 3 PM $ 0.0024
+0.80%
$ 2.35 million $ 179,587
Feb 15, 2 PM $ 0.00237
-6.65%
$ 2.33 million $ 179,701
Feb 15, 1 PM $ 0.00255
-1.20%
$ 2.5 million $ 175,307
Feb 15, 12 PM $ 0.00258
+0.19%
$ 2.53 million $ 170,260
Feb 15, 11 AM $ 0.00257
-2.69%
$ 2.52 million $ 163,854
Feb 15, 10 AM $ 0.00264
-0.34%
$ 2.59 million $ 166,004
Feb 15, 9 AM $ 0.00265
+1.76%
$ 2.6 million $ 167,140
Feb 15, 8 AM $ 0.00261
-0.15%
$ 2.56 million $ 171,393
Feb 15, 7 AM $ 0.00261
+4.23%
$ 2.56 million $ 168,759
Feb 15, 6 AM $ 0.0025
-1.07%
$ 2.45 million $ 165,859
Feb 15, 5 AM $ 0.00253
+1.98%
$ 2.48 million $ 167,198
Feb 15, 4 AM $ 0.00246
+2.49%
$ 2.42 million $ 166,331