momo Historical Data

MOMO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.00212
+0.28%
$2.08 million $193,922
Feb 20, 5 AM $0.00211
+0.38%
$2.07 million $189,988
Feb 20, 4 AM $0.0021
-0.85%
$2.06 million $191,758
Feb 20, 3 AM $0.00212
+1.39%
$2.08 million $191,429
Feb 20, 2 AM $0.00211
+0.05%
$2.07 million $189,219
Feb 20, 1 AM $0.00211
+1.74%
$2.06 million $182,940
Feb 20, 12 AM $0.00208
+1.46%
$2.04 million $186,452
Feb 19, 11 PM $0.00205
-1.06%
$2.01 million $183,710
Feb 19, 10 PM $0.00207
+0.15%
$2.03 million $178,873
Feb 19, 9 PM $0.00206
+1.03%
$2.02 million $181,754
Feb 19, 8 PM $0.00204
+0.49%
$2 million $184,605
Feb 19, 7 PM $0.00201
+0.60%
$1.97 million $184,582
Feb 19, 6 PM $0.002
+4.32%
$1.96 million $184,320
Feb 19, 5 PM $0.00191
-1.65%
$1.87 million $183,371
Feb 19, 4 PM $0.00195
-1.26%
$1.91 million $178,178
Feb 19, 3 PM $0.00198
-0.85%
$1.94 million $181,384
Feb 19, 2 PM $0.002
+1.22%
$1.96 million $177,677
Feb 19, 1 PM $0.00199
-2.16%
$1.95 million $174,459
Feb 19, 12 PM $0.00203
-0.78%
$1.99 million $176,500
Feb 19, 11 AM $0.00206
-0.05%
$2.02 million $174,873
Feb 19, 10 AM $0.00206
+1.13%
$2.02 million $178,389
Feb 19, 9 AM $0.00204
-0.44%
$2 million $181,869
Feb 19, 8 AM $0.00206
-0.63%
$2.02 million $184,125
Feb 19, 7 AM $0.00207
-0.63%
$2.02 million $185,223
Feb 19, 6 AM $0.00208
+1.81%
$2.04 million $187,908
Feb 19, 5 AM $0.00204
+1.04%
$2 million $187,936
Feb 19, 4 AM $0.00202
-5.52%
$1.98 million $185,855
Feb 19, 3 AM $0.00213
+1.09%
$2.09 million $184,608
Feb 19, 2 AM $0.00211
-0.09%
$2.07 million $192,237
Feb 19, 1 AM $0.00211
+0.52%
$2.07 million $194,517
Feb 19, 12 AM $0.0021
-0.24%
$2.06 million $191,870
Feb 18, 11 PM $0.00211
-2.00%
$2.07 million $190,957
Feb 18, 10 PM $0.00216
-0.74%
$2.11 million $193,254
Feb 18, 9 PM $0.00215
+0.19%
$2.11 million $192,281
Feb 18, 8 PM $0.00215
+1.22%
$2.11 million $192,517
Feb 18, 7 PM $0.00213
-0.65%
$2.09 million $193,397
Feb 18, 6 PM $0.00215
+3.17%
$2.11 million $191,657
Feb 18, 5 PM $0.00208
-0.43%
$2.04 million $192,847
Feb 18, 4 PM $0.00209
-1.83%
$2.05 million $195,623
Feb 18, 3 PM $0.00213
-0.47%
$2.08 million $197,446
Feb 18, 2 PM $0.00213
-0.84%
$2.09 million $200,738
Feb 18, 1 PM $0.00215
+1.27%
$2.1 million $205,319
Feb 18, 12 PM $0.00211
-0.14%
$2.07 million $199,876
Feb 18, 11 AM $0.00211
-2.95%
$2.07 million $195,624
Feb 18, 10 AM $0.00217
-0.50%
$2.13 million $196,231
Feb 18, 9 AM $0.00218
-0.27%
$2.14 million $194,716
Feb 18, 8 AM $0.00219
-0.73%
$2.15 million $190,508
Feb 18, 7 AM $0.0022
-0.77%
$2.15 million $194,224
Feb 18, 6 AM $0.00222
-1.86%
$2.17 million $193,065
Feb 18, 5 AM $0.00225
-0.57%
$2.2 million $193,951