momo Historical Data

MOMO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.00226
+3.01%
$2.21 million $193,800
Feb 18, 3 AM $0.0022
-0.81%
$2.15 million $193,879
Feb 18, 2 AM $0.0022
+1.66%
$2.16 million $191,605
Feb 18, 1 AM $0.00217
-0.87%
$2.13 million $194,013
Feb 18, 12 AM $0.00218
-0.18%
$2.14 million $192,496
Feb 17, 11 PM $0.00219
-2.97%
$2.14 million $193,204
Feb 17, 10 PM $0.00225
-1.31%
$2.21 million $191,644
Feb 17, 9 PM $0.00229
+0.13%
$2.24 million $194,737
Feb 17, 8 PM $0.00228
-0.13%
$2.23 million $194,019
Feb 17, 7 PM $0.00228
+0.44%
$2.23 million $196,270
Feb 17, 6 PM $0.00227
+0.09%
$2.22 million $199,703
Feb 17, 5 PM $0.00224
+1.04%
$2.19 million $199,766
Feb 17, 4 PM $0.00222
+0.86%
$2.18 million $201,934
Feb 17, 3 PM $0.00219
+0.73%
$2.15 million $201,897
Feb 17, 2 PM $0.00217
-3.81%
$2.13 million $203,399
Feb 17, 1 PM $0.00229
-0.61%
$2.24 million $198,903
Feb 17, 12 PM $0.0023
-0.39%
$2.26 million $199,422
Feb 17, 11 AM $0.00231
-3.95%
$2.26 million $201,189
Feb 17, 10 AM $0.0024
+5.40%
$2.35 million $201,999
Feb 17, 9 AM $0.00227
+0.84%
$2.23 million $204,201
Feb 17, 8 AM $0.00225
+1.63%
$2.2 million $207,240
Feb 17, 7 AM $0.00222
-0.22%
$2.17 million $210,258
Feb 17, 6 AM $0.00221
+0.55%
$2.17 million $214,317
Feb 17, 5 AM $0.00219
-0.81%
$2.15 million $213,158
Feb 17, 4 AM $0.00221
+7.33%
$2.17 million $214,086
Feb 17, 3 AM $0.00205
-1.40%
$2.01 million $215,739
Feb 17, 2 AM $0.00208
+0.92%
$2.03 million $211,901
Feb 17, 1 AM $0.00206
-0.86%
$2.02 million $209,370
Feb 17, 12 AM $0.00209
-0.29%
$2.05 million $209,399
Feb 16, 11 PM $0.0021
-1.46%
$2.06 million $209,175
Feb 16, 10 PM $0.00213
-1.57%
$2.09 million $216,079
Feb 16, 9 PM $0.00216
+0.75%
$2.11 million $215,337
Feb 16, 8 PM $0.00214
+6.99%
$2.1 million $217,481
Feb 16, 7 PM $0.00202
+1.56%
$1.98 million $213,066
Feb 16, 6 PM $0.00204
-4.63%
$2 million $212,657
Feb 16, 5 PM $0.00215
+1.42%
$2.1 million $215,638
Feb 16, 4 PM $0.00218
+1.96%
$2.14 million $217,362
Feb 16, 3 PM $0.00213
-1.39%
$2.09 million $209,533
Feb 16, 2 PM $0.00216
-0.37%
$2.12 million $203,335
Feb 16, 1 PM $0.00217
-1.90%
$2.12 million $208,263
Feb 16, 12 PM $0.00221
+1.43%
$2.16 million $212,258
Feb 16, 11 AM $0.00218
-0.46%
$2.14 million $215,799
Feb 16, 10 AM $0.0022
-0.32%
$2.16 million $213,699
Feb 16, 9 AM $0.00221
-1.08%
$2.16 million $208,408
Feb 16, 8 AM $0.00223
+0.40%
$2.19 million $204,470
Feb 16, 7 AM $0.00223
+0.36%
$2.19 million $201,209
Feb 16, 6 AM $0.00222
+0.73%
$2.18 million $202,511
Feb 16, 5 AM $0.00219
-1.79%
$2.15 million $202,766
Feb 16, 4 AM $0.00227
+4.41%
$2.23 million $204,744
Feb 16, 3 AM $0.00218
-0.41%
$2.14 million $204,327