momo Historical Data

MOMO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.00219
-1.35%
$2.15 million $205,693
Feb 16, 1 AM $0.00222
-0.36%
$2.17 million $207,991
Feb 16, 12 AM $0.00223
+2.39%
$2.19 million $207,791
Feb 15, 11 PM $0.00218
+1.26%
$2.13 million $206,319
Feb 15, 10 PM $0.00218
-1.18%
$2.13 million $203,287
Feb 15, 9 PM $0.0022
-2.27%
$2.15 million $201,236
Feb 15, 8 PM $0.00224
+0.40%
$2.2 million $197,815
Feb 15, 7 PM $0.00222
-2.07%
$2.18 million $195,175
Feb 15, 6 PM $0.00227
+4.27%
$2.22 million $194,764
Feb 15, 5 PM $0.00217
-5.95%
$2.12 million $184,079
Feb 15, 4 PM $0.00231
-2.91%
$2.26 million $177,779
Feb 15, 3 PM $0.0024
+0.80%
$2.35 million $179,587
Feb 15, 2 PM $0.00237
-6.65%
$2.33 million $179,701
Feb 15, 1 PM $0.00255
-1.20%
$2.5 million $175,307
Feb 15, 12 PM $0.00258
+0.19%
$2.53 million $170,260
Feb 15, 11 AM $0.00257
-2.69%
$2.52 million $163,854
Feb 15, 10 AM $0.00264
-0.34%
$2.59 million $166,004
Feb 15, 9 AM $0.00265
+1.76%
$2.6 million $167,140
Feb 15, 8 AM $0.00261
-0.15%
$2.56 million $171,393
Feb 15, 7 AM $0.00261
+4.23%
$2.56 million $168,759
Feb 15, 6 AM $0.0025
-1.07%
$2.45 million $165,859
Feb 15, 5 AM $0.00253
+1.98%
$2.48 million $167,198
Feb 15, 4 AM $0.00246
+2.49%
$2.42 million $166,331
Feb 15, 3 AM $0.0024
+0.71%
$2.35 million $163,356
Feb 15, 2 AM $0.00238
+3.80%
$2.33 million $161,347
Feb 15, 1 AM $0.00228
-0.91%
$2.23 million $157,239
Feb 15, 12 AM $0.0023
-1.08%
$2.25 million $158,893
Feb 14, 11 PM $0.00233
+2.96%
$2.28 million $160,603
Feb 14, 10 PM $0.00226
+0.35%
$2.22 million $158,848
Feb 14, 9 PM $0.00227
-4.18%
$2.22 million $156,620
Feb 14, 8 PM $0.00238
-0.17%
$2.33 million $159,685
Feb 14, 7 PM $0.00223
-0.62%
$2.19 million $160,522
Feb 14, 6 PM $0.00225
-0.31%
$2.21 million $163,780
Feb 14, 5 PM $0.00226
-0.62%
$2.21 million $165,047
Feb 14, 4 PM $0.00228
+0.13%
$2.24 million $164,773
Feb 14, 3 PM $0.00227
+0.53%
$2.23 million $167,397
Feb 14, 2 PM $0.00226
+1.94%
$2.22 million $173,677
Feb 14, 1 PM $0.00222
+2.87%
$2.18 million $174,106
Feb 14, 12 PM $0.00216
-1.55%
$2.12 million $174,195
Feb 14, 11 AM $0.00219
+1.71%
$2.15 million $173,460
Feb 14, 10 AM $0.00215
+0.19%
$2.11 million $168,530
Feb 14, 9 AM $0.00215
-0.05%
$2.11 million $166,713
Feb 14, 8 AM $0.00214
-0.33%
$2.1 million $170,312
Feb 14, 7 AM $0.00214
-0.56%
$2.1 million $171,791
Feb 14, 6 AM $0.00216
+2.47%
$2.12 million $170,850
Feb 14, 5 AM $0.0021
+0.24%
$2.06 million $167,471
Feb 14, 4 AM $0.00209
-0.52%
$2.05 million $173,374
Feb 14, 3 AM $0.00211
+0.09%
$2.07 million $175,171
Feb 14, 2 AM $0.0021
+0.33%
$2.06 million $178,982
Feb 14, 1 AM $0.00209
+0.77%
$2.05 million $178,972