momo Historical Data

MOMO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00196
-3.63%
$ 1.92 million $ 193,909
Feb 13, 3 AM $ 0.00204
+3.66%
$ 2 million $ 190,065
Feb 13, 2 AM $ 0.00197
+0.66%
$ 1.94 million $ 185,686
Feb 13, 1 AM $ 0.00196
+3.16%
$ 1.92 million $ 184,048
Feb 13, 12 AM $ 0.00189
-0.05%
$ 1.85 million $ 179,639
Feb 12, 11 PM $ 0.00189
-0.42%
$ 1.85 million $ 176,075
Feb 12, 10 PM $ 0.0019
+0.42%
$ 1.86 million $ 165,539
Feb 12, 9 PM $ 0.00189
-2.17%
$ 1.86 million $ 161,464
Feb 12, 8 PM $ 0.00192
-1.64%
$ 1.88 million $ 160,695
Feb 12, 7 PM $ 0.00195
+0.98%
$ 1.91 million $ 161,091
Feb 12, 6 PM $ 0.00194
+0.83%
$ 1.9 million $ 159,589
Feb 12, 5 PM $ 0.00192
-3.13%
$ 1.88 million $ 158,281
Feb 12, 4 PM $ 0.00198
-0.45%
$ 1.95 million $ 154,983
Feb 12, 3 PM $ 0.00202
-1.42%
$ 1.98 million $ 159,055
Feb 12, 2 PM $ 0.00205
-0.87%
$ 2.01 million $ 166,069
Feb 12, 1 PM $ 0.00207
+3.92%
$ 2.03 million $ 162,910
Feb 12, 12 PM $ 0.00199
-0.55%
$ 1.95 million $ 157,095
Feb 12, 11 AM $ 0.002
-1.04%
$ 1.96 million $ 156,072
Feb 12, 10 AM $ 0.00201
-0.20%
$ 1.97 million $ 154,470
Feb 12, 9 AM $ 0.00202
+0.55%
$ 1.98 million $ 152,266
Feb 12, 8 AM $ 0.00201
+0.60%
$ 1.97 million $ 151,154
Feb 12, 7 AM $ 0.00199
-1.00%
$ 1.95 million $ 152,689
Feb 12, 6 AM $ 0.002
-0.55%
$ 1.97 million $ 154,864
Feb 12, 5 AM $ 0.00202
-0.59%
$ 1.98 million $ 158,958
Feb 12, 4 AM $ 0.00203
-0.54%
$ 1.99 million $ 157,040
Feb 12, 3 AM $ 0.00205
+1.08%
$ 2.01 million $ 160,612
Feb 12, 2 AM $ 0.00203
+0.25%
$ 1.99 million $ 163,788
Feb 12, 1 AM $ 0.00202
+0.45%
$ 1.98 million $ 168,316
Feb 12, 12 AM $ 0.00201
+0.15%
$ 1.97 million $ 169,761
Feb 11, 11 PM $ 0.00201
+0.95%
$ 1.97 million $ 170,556
Feb 11, 10 PM $ 0.002
-1.53%
$ 1.96 million $ 173,118
Feb 11, 9 PM $ 0.00203
+1.40%
$ 1.99 million $ 175,193
Feb 11, 8 PM $ 0.00201
+2.03%
$ 1.97 million $ 175,206
Feb 11, 7 PM $ 0.00196
+0.31%
$ 1.93 million $ 174,425
Feb 11, 6 PM $ 0.00196
+1.45%
$ 1.92 million $ 176,462
Feb 11, 5 PM $ 0.00192
+0.52%
$ 1.89 million $ 178,924
Feb 11, 4 PM $ 0.00192
-0.62%
$ 1.88 million $ 182,935
Feb 11, 3 PM $ 0.00195
+0.31%
$ 1.91 million $ 178,190
Feb 11, 2 PM $ 0.00195
+0.88%
$ 1.91 million $ 178,987
Feb 11, 1 PM $ 0.00192
-0.36%
$ 1.89 million $ 181,861
Feb 11, 12 PM $ 0.00193
-0.46%
$ 1.89 million $ 183,840
Feb 11, 11 AM $ 0.00193
-1.38%
$ 1.9 million $ 189,149
Feb 11, 10 AM $ 0.00195
-1.36%
$ 1.92 million $ 191,328
Feb 11, 9 AM $ 0.00198
+0.46%
$ 1.94 million $ 195,418
Feb 11, 8 AM $ 0.00198
-0.40%
$ 1.94 million $ 195,305
Feb 11, 7 AM $ 0.00202
+0.35%
$ 1.98 million $ 195,462
Feb 11, 6 AM $ 0.00201
+5.07%
$ 1.97 million $ 190,295
Feb 11, 5 AM $ 0.00192
-3.07%
$ 1.88 million $ 182,499
Feb 11, 4 AM $ 0.00198
-6.15%
$ 1.94 million $ 180,226
Feb 11, 3 AM $ 0.00213
+0.05%
$ 2.09 million $ 178,158