momo Historical Data

MOMO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $0.00207
+0.10%
$2.03 million $180,605
Feb 13, 11 PM $0.00207
+0.00%
$2.03 million $182,994
Feb 13, 10 PM $0.00207
+0.97%
$2.03 million $189,404
Feb 13, 9 PM $0.00206
-4.95%
$2.02 million $194,235
Feb 13, 8 PM $0.00216
+1.03%
$2.12 million $190,829
Feb 13, 7 PM $0.00214
-2.60%
$2.1 million $190,689
Feb 13, 6 PM $0.0022
+0.09%
$2.15 million $191,339
Feb 13, 5 PM $0.00219
-0.09%
$2.15 million $194,323
Feb 13, 4 PM $0.00221
+2.45%
$2.17 million $198,217
Feb 13, 3 PM $0.00216
+4.40%
$2.12 million $195,140
Feb 13, 2 PM $0.00208
+1.27%
$2.04 million $186,720
Feb 13, 1 PM $0.00205
+5.07%
$2.01 million $187,827
Feb 13, 12 PM $0.00195
-0.66%
$1.91 million $190,999
Feb 13, 11 AM $0.00198
-1.39%
$1.94 million $195,016
Feb 13, 10 AM $0.00201
+0.65%
$1.97 million $200,730
Feb 13, 9 AM $0.00199
+0.55%
$1.95 million $202,959
Feb 13, 8 AM $0.00198
-1.93%
$1.94 million $197,293
Feb 13, 7 AM $0.00202
+0.40%
$1.98 million $194,977
Feb 13, 6 AM $0.002
+3.25%
$1.96 million $193,556
Feb 13, 5 AM $0.00194
-1.57%
$1.9 million $197,650
Feb 13, 4 AM $0.00196
-3.63%
$1.92 million $193,909
Feb 13, 3 AM $0.00204
+3.66%
$2 million $190,065
Feb 13, 2 AM $0.00197
+0.66%
$1.94 million $185,686
Feb 13, 1 AM $0.00196
+3.16%
$1.92 million $184,048
Feb 13, 12 AM $0.00189
-0.05%
$1.85 million $179,639
Feb 12, 11 PM $0.00189
-0.42%
$1.85 million $176,075
Feb 12, 10 PM $0.0019
+0.42%
$1.86 million $165,539
Feb 12, 9 PM $0.00189
-2.17%
$1.86 million $161,464
Feb 12, 8 PM $0.00192
-1.64%
$1.88 million $160,695
Feb 12, 7 PM $0.00195
+0.98%
$1.91 million $161,091
Feb 12, 6 PM $0.00194
+0.83%
$1.9 million $159,589
Feb 12, 5 PM $0.00192
-3.13%
$1.88 million $158,281
Feb 12, 4 PM $0.00198
-0.45%
$1.95 million $154,983
Feb 12, 3 PM $0.00202
-1.42%
$1.98 million $159,055
Feb 12, 2 PM $0.00205
-0.87%
$2.01 million $166,069
Feb 12, 1 PM $0.00207
+3.92%
$2.03 million $162,910
Feb 12, 12 PM $0.00199
-0.55%
$1.95 million $157,095
Feb 12, 11 AM $0.002
-1.04%
$1.96 million $156,072
Feb 12, 10 AM $0.00201
-0.20%
$1.97 million $154,470
Feb 12, 9 AM $0.00202
+0.55%
$1.98 million $152,266
Feb 12, 8 AM $0.00201
+0.60%
$1.97 million $151,154
Feb 12, 7 AM $0.00199
-1.00%
$1.95 million $152,689
Feb 12, 6 AM $0.002
-0.55%
$1.97 million $154,864
Feb 12, 5 AM $0.00202
-0.59%
$1.98 million $158,958
Feb 12, 4 AM $0.00203
-0.54%
$1.99 million $157,040
Feb 12, 3 AM $0.00205
+1.08%
$2.01 million $160,612
Feb 12, 2 AM $0.00203
+0.25%
$1.99 million $163,788
Feb 12, 1 AM $0.00202
+0.45%
$1.98 million $168,316
Feb 12, 12 AM $0.00201
+0.15%
$1.97 million $169,761
Feb 11, 11 PM $0.00201
+0.95%
$1.97 million $170,556