momo Historical Data

MOMO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $0.002
-1.53%
$1.96 million $173,118
Feb 11, 9 PM $0.00203
+1.40%
$1.99 million $175,193
Feb 11, 8 PM $0.00201
+2.03%
$1.97 million $175,206
Feb 11, 7 PM $0.00196
+0.31%
$1.93 million $174,425
Feb 11, 6 PM $0.00196
+1.45%
$1.92 million $176,462
Feb 11, 5 PM $0.00192
+0.52%
$1.89 million $178,924
Feb 11, 4 PM $0.00192
-0.62%
$1.88 million $182,935
Feb 11, 3 PM $0.00195
+0.31%
$1.91 million $178,190
Feb 11, 2 PM $0.00195
+0.88%
$1.91 million $178,987
Feb 11, 1 PM $0.00192
-0.36%
$1.89 million $181,861
Feb 11, 12 PM $0.00193
-0.46%
$1.89 million $183,840
Feb 11, 11 AM $0.00193
-1.38%
$1.9 million $189,149
Feb 11, 10 AM $0.00195
-1.36%
$1.92 million $191,328
Feb 11, 9 AM $0.00198
+0.46%
$1.94 million $195,418
Feb 11, 8 AM $0.00198
-0.40%
$1.94 million $195,305
Feb 11, 7 AM $0.00202
+0.35%
$1.98 million $195,462
Feb 11, 6 AM $0.00201
+5.07%
$1.97 million $190,295
Feb 11, 5 AM $0.00192
-3.07%
$1.88 million $182,499
Feb 11, 4 AM $0.00198
-6.15%
$1.94 million $180,226
Feb 11, 3 AM $0.00213
+0.05%
$2.09 million $178,158
Feb 11, 2 AM $0.00213
+1.77%
$2.09 million $176,003
Feb 11, 1 AM $0.00205
+2.29%
$2.01 million $175,628
Feb 11, 12 AM $0.00201
+3.93%
$1.97 million $179,467
Feb 10, 11 PM $0.00193
-0.77%
$1.89 million $177,056
Feb 10, 10 PM $0.00194
+0.57%
$1.91 million $177,193
Feb 10, 9 PM $0.00193
-0.26%
$1.9 million $180,112
Feb 10, 8 PM $0.00199
-0.30%
$1.95 million $183,079
Feb 10, 7 PM $0.00201
+0.20%
$1.97 million $179,701
Feb 10, 6 PM $0.00201
-1.08%
$1.97 million $181,689
Feb 10, 5 PM $0.00205
+1.23%
$2.01 million $182,143
Feb 10, 4 PM $0.00202
+0.05%
$1.98 million $178,017
Feb 10, 3 PM $0.00202
+0.05%
$1.98 million $182,403
Feb 10, 2 PM $0.00203
-0.49%
$1.99 million $176,325
Feb 10, 1 PM $0.00204
+2.05%
$2 million $178,929
Feb 10, 12 PM $0.00199
+0.71%
$1.95 million $181,893
Feb 10, 11 AM $0.00207
-0.34%
$2.03 million $179,120
Feb 10, 10 AM $0.00207
+0.15%
$2.03 million $177,978
Feb 10, 9 AM $0.00207
+2.07%
$2.03 million $176,933
Feb 10, 8 AM $0.00204
+0.74%
$2 million $181,547
Feb 10, 7 AM $0.00201
-1.52%
$1.97 million $183,113
Feb 10, 6 AM $0.00204
-2.39%
$2 million $188,119
Feb 10, 5 AM $0.00208
+0.00%
$2.04 million $195,432
Feb 10, 4 AM $0.00208
+1.46%
$2.04 million $195,483
Feb 10, 3 AM $0.00208
-2.25%
$2.04 million $199,471
Feb 10, 2 AM $0.00214
+0.23%
$2.09 million $198,760
Feb 10, 1 AM $0.00213
+0.71%
$2.08 million $205,207
Feb 10, 12 AM $0.00211
-0.24%
$2.07 million $205,557
Feb 9, 11 PM $0.00212
-2.40%
$2.08 million $211,927
Feb 9, 10 PM $0.00217
-1.09%
$2.13 million $214,713
Feb 9, 9 PM $0.0022
-0.09%
$2.16 million $212,466