momo Historical Data

MOMO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $0.00219
+0.09%
$2.15 million $210,566
Feb 9, 7 PM $0.00219
-1.31%
$2.15 million $209,563
Feb 9, 6 PM $0.00221
-0.41%
$2.17 million $206,838
Feb 9, 5 PM $0.00222
-1.73%
$2.17 million $200,974
Feb 9, 4 PM $0.00225
+0.31%
$2.2 million $196,953
Feb 9, 3 PM $0.00224
+1.36%
$2.19 million $194,944
Feb 9, 2 PM $0.0022
-2.00%
$2.16 million $196,039
Feb 9, 1 PM $0.00224
-0.49%
$2.2 million $191,997
Feb 9, 12 PM $0.00225
+1.63%
$2.2 million $189,856
Feb 9, 11 AM $0.00221
-1.03%
$2.17 million $191,120
Feb 9, 10 AM $0.00223
-1.02%
$2.18 million $192,977
Feb 9, 9 AM $0.00224
-1.10%
$2.2 million $193,339
Feb 9, 8 AM $0.00229
-1.89%
$2.24 million $193,447
Feb 9, 7 AM $0.00234
-0.76%
$2.29 million $192,222
Feb 9, 6 AM $0.00235
-0.80%
$2.31 million $191,160
Feb 9, 5 AM $0.00236
+2.87%
$2.32 million $183,007
Feb 9, 4 AM $0.00238
+0.08%
$2.33 million $187,589
Feb 9, 3 AM $0.00238
+0.00%
$2.33 million $185,401
Feb 9, 2 AM $0.00238
+3.02%
$2.34 million $189,834
Feb 9, 1 AM $0.00231
+2.75%
$2.27 million $179,663
Feb 9, 12 AM $0.00225
-0.57%
$2.21 million $176,562
Feb 8, 11 PM $0.00227
-4.83%
$2.22 million $174,557
Feb 8, 10 PM $0.00239
+2.18%
$2.34 million $176,044
Feb 8, 9 PM $0.00234
+2.63%
$2.29 million $175,171
Feb 8, 8 PM $0.00227
-3.61%
$2.22 million $175,628
Feb 8, 7 PM $0.00235
+1.16%
$2.3 million $176,658
Feb 8, 6 PM $0.00234
+3.00%
$2.29 million $178,092
Feb 8, 5 PM $0.00227
-0.44%
$2.23 million $183,575
Feb 8, 4 PM $0.00228
-3.42%
$2.24 million $186,443
Feb 8, 3 PM $0.00236
-0.97%
$2.31 million $184,917
Feb 8, 2 PM $0.00236
+0.81%
$2.32 million $187,831
Feb 8, 1 PM $0.00234
-1.01%
$2.3 million $189,915
Feb 8, 12 PM $0.00238
+2.15%
$2.33 million $194,063
Feb 8, 11 AM $0.00233
-0.60%
$2.28 million $193,763
Feb 8, 10 AM $0.00233
-1.02%
$2.28 million $198,002
Feb 8, 9 AM $0.00235
+0.47%
$2.3 million $195,712
Feb 8, 8 AM $0.00232
+3.61%
$2.28 million $191,944
Feb 8, 7 AM $0.00223
+0.45%
$2.19 million $191,429
Feb 8, 6 AM $0.00221
+0.00%
$2.17 million $190,678
Feb 8, 5 AM $0.00221
-1.95%
$2.17 million $195,177
Feb 8, 4 AM $0.00226
-0.13%
$2.21 million $190,133
Feb 8, 3 AM $0.00225
-1.05%
$2.21 million $189,565
Feb 8, 2 AM $0.00228
-0.87%
$2.23 million $188,846
Feb 8, 1 AM $0.00229
+1.06%
$2.24 million $189,799
Feb 8, 12 AM $0.00226
+0.58%
$2.21 million $194,216
Feb 7, 11 PM $0.00225
-0.75%
$2.2 million $193,908
Feb 7, 10 PM $0.00226
-1.69%
$2.22 million $190,288
Feb 7, 9 PM $0.00232
-1.19%
$2.27 million $188,626
Feb 7, 8 PM $0.00234
+0.39%
$2.3 million $185,928
Feb 7, 7 PM $0.00234
+1.08%
$2.29 million $188,695